Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Envoy ENV | US$0,001497 | -4,06% | -2,37% | - | US$24.156,51 | - |
| 4753 |  StepEx SPEX | US$0,0008519 | -6,64% | -20,46% | - | US$24.241,07 | - |
| 4754 |  SportsIcon ICONS | US$0,02363 | -1,46% | 1,12% | - | US$23.924,62 | - |
| 4755 |  Teller Teller | US$0,001009 | 0,42% | -99,90% | - | US$24.104,06 | - |
| 4756 |  0xGasless 0XGAS | US$0,2899 | -1,03% | -22,84% | - | US$24.070,01 | - |
| 4757 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00009406 | -17,08% | -72,82% | - | US$23.701,22 | - |
| 4758 |  Friends With Benefits Pro FWB | US$4,85 | -16,71% | -5,95% | - | US$24.062,34 | - |
| 4759 |  Marnotaur TAUR | US$0,001581 | 12,17% | 14,45% | - | US$23.967,75 | - |
| 4760 |  Panda DAO PANDA | US$0,007186 | -8,14% | -26,48% | - | US$23.965,15 | - |
| 4761 |  DeFIL DFL | US$0,005595 | 2,83% | 7,47% | - | US$24.064,93 | - |
| 4762 |  Meta Dance MDT | US$0,001935 | -20,87% | -35,35% | - | US$24.487,94 | - |
| 4763 |  FODL Finance FODL | US$0,001186 | -5,46% | -3,32% | - | US$23.969,95 | - |
| 4764 |  Black Stallion BS | US$0,05441 | -3,39% | -5,16% | - | US$24.005,68 | - |
| 4765 |  JPool Staked SOL (JSOL) JSOL | US$203,91 | -4,88% | 21,08% | - | US$25.349,18 | - |
| 4766 |  Apu APU | US$0,0000005072 | -6,86% | 13,23% | - | US$23.909,32 | - |
| 4767 |  Danjuan Cat CAT | US$0,00001706 | -5,29% | -24,50% | - | US$23.933,70 | - |
| 4768 |  SubDAO GOV | US$0,002015 | -0,36% | 2,86% | - | US$23.814,23 | - |
| 4769 |  Centurion Invest CIX | US$0,006199 | -5,13% | -14,14% | - | US$23.461,80 | - |
| 4770 |  The Killbox KBOX | US$0,0001026 | -3,04% | -7,44% | - | US$23.549,66 | - |
| 4771 |  BUGATTI BUGATTI | US$0,000000000000 | 169,97% | 261,22% | - | US$23.709,47 | - |
| 4772 |  Infinity Skies ISKY | US$0,003949 | -2,33% | -1,55% | - | US$23.704,02 | - |
| 4773 |  Project X XIL | US$0,001874 | 0,20% | 5,83% | - | US$23.496,95 | - |
| 4774 |  Mobius Finance MOT | US$0,001258 | 4,56% | 6,78% | - | US$23.587,04 | - |
| 4775 |  Falcon 9 F9 | US$0,002227 | -9,84% | -14,13% | - | US$23.631,10 | - |
| 4776 |  Olea Token OLEA | US$0,001306 | 38,37% | 137,03% | - | US$23.580,49 | - |
| 4777 |  IMAYC IMAYC | US$0,7471 | -3,20% | -41,18% | - | US$23.566,43 | - |
| 4778 |  VinDax Coin VD | US$0,01460 | -6,01% | 2,91% | - | US$23.240,35 | - |
| 4779 |  Sienna (ERC20) wSIENNA | US$0,04324 | -5,22% | 10,97% | - | US$23.497,16 | - |
| 4780 |  Internet Computer Technology ICT | US$0,05998 | -9,52% | -0,81% | - | US$22.814,00 | - |
| 4781 |  Crypto Villains CV | US$0,0005487 | 0,10% | -53,32% | - | US$23.422,37 | - |
| 4782 |  EXATECH PoAI Blockchain EXT | US$0,02041 | -17,74% | -38,33% | - | US$23.982,19 | - |
| 4783 |  MELI MELI | US$0,0001445 | 1,52% | -4,45% | - | US$23.253,44 | - |
| 4784 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007819 | -1,56% | 41,41% | - | US$23.164,83 | - |
| 4785 |  CATO CATO | US$0,002518 | -34,97% | 25,70% | - | US$23.414,41 | - |
| 4786 |  Noka Solana AI NOKA | US$0,0002140 | -33,13% | -50,24% | - | US$23.008,68 | - |
| 4787 |  Solareum SRM | US$0,1400 | -1,23% | -5,57% | - | US$23.116,01 | - |
| 4788 |  MyOwnItem MOI | US$0,0006996 | -1,49% | -0,27% | - | US$22.732,26 | - |
| 4789 |  Anonify ONI | US$0,04169 | -24,89% | 4,62% | - | US$23.089,78 | - |
| 4790 |  Skrumble Network SKM | US$0,0002324 | -0,40% | -1,31% | - | US$23.236,20 | - |
| 4791 |  Tari World TARI | US$0,1367 | -16,97% | -6,82% | - | US$22.919,20 | - |
| 4792 |  Metronome MET | US$1,35 | -1,54% | 6,51% | - | US$23.077,81 | - |
| 4793 |  Pegaxy PGX | US$0,01733 | -0,74% | 0,40% | - | US$22.918,92 | - |
| 4794 |  MetaOctagon MOTG | US$0,001194 | -6,73% | 7,06% | - | US$22.938,05 | - |
| 4795 |  Hummingbird Finance (New) HMNG | US$0,000000003264 | -7,47% | -5,99% | - | US$21.400,84 | - |
| 4796 |  Nomad Exiles PRIDE | US$0,001683 | 6,16% | 4,47% | - | US$22.874,42 | - |
| 4797 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 4,91% | -21,08% | - | US$22.808,97 | - |
| 4798 |  Amaterasu Omikami OMIKAMI | US$0,002153 | -19,38% | -12,24% | - | US$24.292,05 | - |
| 4799 |  Hashtagger.com MOOO | US$0,04467 | -0,94% | -1,28% | - | US$22.727,39 | - |
| 4800 |  Pearl PEARL | US$8,02 | -5,31% | -7,58% | - | US$22.856,18 | - |
| 4801 |  Frencoin FREN | US$0,000005531 | -8,71% | -21,17% | - | US$23.124,84 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.