Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Sendpicks SEND | US$0,01792 | -1,09% | 0,00% | - | US$21.147,02 | - |
| 4853 |  Donkey DONK | US$0,006144 | 36,62% | 83,64% | - | US$20.876,09 | - |
| 4854 |  Decred-Next DCRN | US$0,1348 | 2,88% | -3,48% | - | US$21.156,68 | - |
| 4855 |  The Three Kingdoms TTK | US$0,0002729 | -1,60% | -0,76% | - | US$21.045,48 | - |
| 4856 |  Street Runner NFT SRG | US$0,001153 | -2,53% | 10,88% | - | US$21.170,28 | - |
| 4857 |  Penguin Finance PEFI | US$0,02124 | -22,63% | 23,54% | - | US$20.974,39 | - |
| 4858 |  EI Risitas KEK | US$0,0000004617 | -4,56% | -33,20% | - | US$20.955,63 | - |
| 4859 |  BIDZ Coin BIDZ | US$0,003263 | -66,32% | 854,54% | - | US$21.298,73 | - |
| 4860 |  ExenPay Token XNP | US$0,2761 | -0,45% | -3,21% | - | US$20.948,60 | - |
| 4861 |  AmazeToken AMT | US$11,99 | 0,48% | -0,22% | - | US$20.884,80 | - |
| 4862 |  CNNS CNNS | US$0,0001076 | -8,53% | -11,37% | - | US$20.817,31 | - |
| 4863 |  Croatian FF Fan Token VATRENI | US$0,2532 | -9,10% | -10,71% | - | US$20.896,44 | - |
| 4864 |  Autumn AUTUMN | US$0,006717 | 1,19% | -17,21% | - | US$21.233,24 | - |
| 4865 |  Blind Boxes BLES | US$0,004567 | 2,91% | -2,07% | - | US$20.799,05 | - |
| 4866 |  Clown Pepe HONK | US$0,000002670 | -13,85% | -33,08% | - | US$20.602,39 | - |
| 4867 |  DefiBox BOX | US$1,08 | -4,40% | 3,53% | - | US$20.453,05 | - |
| 4868 |  Etica ETI | US$0,4852 | -5,71% | -23,35% | - | US$20.548,52 | - |
| 4869 |  FART COIN FRTC | US$0,00000007184 | 3,29% | 18,25% | - | US$21.016,57 | - |
| 4870 |  Don't Buy Inu DBI | US$0,006399 | -1,37% | 7,61% | - | US$20.383,44 | - |
| 4871 |  99Starz STZ | US$0,01656 | -5,44% | -7,96% | - | US$20.245,64 | - |
| 4872 |  Avatar AVATAR | US$0,06586 | -30,73% | -39,47% | - | US$20.326,85 | - |
| 4873 |  Jim JIM | US$0,00001329 | -1,48% | -21,80% | - | US$20.316,71 | - |
| 4874 |  UMMA Token UMMA | US$0,002317 | -1,39% | -24,57% | - | US$20.617,65 | - |
| 4875 |  AIMEE $AIMEE | US$0,007892 | -22,96% | 0,00% | - | US$20.240,45 | - |
| 4876 |  Real Realm REAL | US$0,0001994 | 0,35% | -29,53% | - | US$20.282,26 | - |
| 4877 |  Custodiy CTY | US$20,12 | -0,07% | 1,65% | - | US$20.434,17 | - |
| 4878 |  Ethane C2H6 | US$1,09 | -27,92% | 19,66% | - | US$17.854,98 | - |
| 4879 |  Scream SCREAM | US$1,06 | -7,36% | -19,11% | - | US$20.156,69 | - |
| 4880 |  Idle Ninja Online NINKY | US$0,0002689 | 8,72% | 8,06% | - | US$20.118,07 | - |
| 4881 |  Magic Internet Cash MIC | US$0,0009046 | -20,76% | -65,68% | - | US$20.086,32 | - |
| 4882 |  EFK Token EFK | US$0,01131 | 2,76% | -5,24% | - | US$20.099,33 | - |
| 4883 |  Quidd QUIDD | US$0,01992 | -16,43% | -13,07% | - | US$20.315,52 | - |
| 4884 |  MoonEdge MOONED | US$0,02939 | -1,51% | -23,25% | - | US$19.984,81 | - |
| 4885 |  TON Token TON | US$0,03440 | -81,05% | -33,46% | - | US$19.952,87 | - |
| 4886 |  FlatQube QUBE | US$0,2287 | -4,07% | 34,72% | - | US$19.748,60 | - |
| 4887 |  Yoshi.exchange YOSHI | US$0,04249 | -7,51% | -2,89% | - | US$19.862,78 | - |
| 4888 |  Spintop SPIN | US$0,01572 | -9,68% | 1,86% | - | US$19.607,63 | - |
| 4889 |  Phoenix Blockchain PHX | US$0,09156 | 76,28% | 64,07% | - | US$19.670,02 | - |
| 4890 |  JP JP | US$0,0002470 | -0,64% | 17,45% | - | US$19.650,30 | - |
| 4891 |  Onschain ONS | US$0,06893 | 1,86% | 10,28% | - | US$19.662,84 | - |
| 4892 |  Filda FILDA | US$0,001933 | -11,96% | 17,97% | - | US$19.526,32 | - |
| 4893 |  CharityDAO CHD | US$0,1599 | 0,83% | 45,61% | - | US$19.467,76 | - |
| 4894 |  PLCUC PLCUC | US$156,30 | -15,48% | 5,23% | - | US$19.585,68 | - |
| 4895 |  Wistaverse WISTA | US$0,007073 | 1,36% | -14,10% | - | US$19.535,15 | - |
| 4896 |  A2DAO ATD | US$0,1408 | -18,51% | -17,94% | - | US$19.546,36 | - |
| 4897 |  Metanept NEPT | US$0,000004208 | -13,24% | -27,72% | - | US$19.445,32 | - |
| 4898 |  Baskonia Fan Token BKN | US$0,001551 | -10,70% | -6,70% | - | US$18.519,31 | - |
| 4899 |  Wrapped Elastos WELA | US$3,53 | -4,65% | -10,98% | - | US$19.426,47 | - |
| 4900 |  NFTDeli DELI | US$0,0001277 | -1,73% | -7,68% | - | US$19.301,99 | - |
| 4901 |  Gold KAU | US$69,51 | 0,31% | -1,04% | - | US$19.192,03 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.