Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  ZONE ZONE | US$0,001609 | -7,90% | -11,22% | - | US$26.222,81 | - |
| 4653 |  Rake Finance RAK | US$8,94 | -0,29% | -2,62% | - | US$26.302,38 | - |
| 4654 |  DeltaFi DELFI | US$0,0003358 | -2,78% | 0,83% | - | US$26.208,89 | - |
| 4655 |  GSENetwork GSE | US$0,00007678 | 10,97% | -40,09% | - | US$26.150,46 | - |
| 4656 |  Demole DMLG | US$0,0007520 | -3,65% | -0,63% | - | US$26.251,78 | - |
| 4657 |  VeraOne VRO | US$67,60 | -4,13% | -3,24% | - | US$26.126,66 | - |
| 4658 |  chikn feed FEED | US$0,0002002 | -15,52% | -11,58% | - | US$26.153,95 | - |
| 4659 |  ITEMVERSE ITEM | US$0,0001267 | -5,49% | -7,87% | - | US$26.074,73 | - |
| 4660 |  Laika LAIKA | US$0,0000003216 | 21,61% | 28,82% | - | US$25.923,80 | - |
| 4661 |  Vee Finance VEE | US$0,0001139 | -6,29% | 8,57% | - | US$25.950,89 | - |
| 4662 |  CasinoCoin CSC | US$0,0002416 | -10,36% | -21,62% | - | US$26.063,02 | - |
| 4663 |  Snook SNK | US$0,008036 | -4,23% | -15,45% | - | US$25.814,78 | - |
| 4664 |  CouponBay CUP | US$0,00007355 | -2,27% | -14,18% | - | US$26.079,39 | - |
| 4665 |  BaconDAO BACON | US$0,0009088 | 7,10% | 5,60% | - | US$26.039,16 | - |
| 4666 |  Super Bitcoin SBTC | US$0,4152 | -13,47% | -11,53% | - | US$25.749,74 | - |
| 4667 |  Sanin Inu SANI | US$0,000004400 | -10,08% | -32,38% | - | US$25.900,64 | - |
| 4668 |  Dragy DRAGY | US$0,000008741 | -10,26% | -28,25% | - | US$25.722,11 | - |
| 4669 |  HUGHUG Coin HGHG | US$0,001922 | 0,85% | 9,03% | - | US$25.888,63 | - |
| 4670 |  ZURRENCY ZURR | US$3,79 | -6,77% | -9,51% | - | US$25.665,19 | - |
| 4671 |  Paypolitan Token EPAN | US$0,002373 | -14,86% | -1,09% | - | US$25.942,36 | - |
| 4672 |  xAI XAI | US$0,000000002117 | -6,40% | 74,64% | - | US$25.842,14 | - |
| 4673 |  Sekuritance SKRT | US$0,0005027 | -0,83% | -4,44% | - | US$25.878,65 | - |
| 4674 |  Digihealth DGH | US$0,004914 | -3,27% | 22,97% | - | US$25.814,24 | - |
| 4675 |  OtterHome HOME | US$0,00001013 | -5,42% | 25,97% | - | US$25.688,79 | - |
| 4676 |  Gas DAO GAS | US$0,000001319 | -10,43% | 40,45% | - | US$25.625,67 | - |
| 4677 |  Unique Venture Clubs UNQ | US$0,0003210 | 0,04% | -13,19% | - | US$25.758,16 | - |
| 4678 |  FreeRossDAO FREE | US$0,00009199 | -8,56% | -14,46% | - | US$25.779,20 | - |
| 4679 |  PalmPay PALM | US$0,3617 | 2,97% | 2,10% | - | US$25.867,65 | - |
| 4680 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$25.758,45 | - |
| 4681 |  Silo Finance SILO | US$0,07267 | -3,48% | -9,89% | - | US$25.624,22 | - |
| 4682 |  Burp BURP | US$0,0005343 | -3,02% | 5,88% | - | US$25.576,97 | - |
| 4683 |  BambooDeFi BAMBOO | US$0,006754 | -13,69% | 7,45% | - | US$27.521,90 | - |
| 4684 |  SEC SEC | US$0,000000000012 | -10,69% | 562,23% | - | US$30.415,40 | - |
| 4685 |  MTG Token MTG | US$0,0005007 | -0,71% | 3,56% | - | US$25.603,06 | - |
| 4686 |  Operon Origins ORO | US$0,001575 | -3,12% | -5,31% | - | US$25.682,24 | - |
| 4687 |  12Ships TSHP | US$0,00003902 | 0,99% | -0,61% | - | US$25.626,97 | - |
| 4688 |  APWine Finance APW | US$0,7775 | -9,76% | -4,66% | - | US$25.520,33 | - |
| 4689 |  PIVN PIVN | US$0,005984 | -0,14% | -10,68% | - | US$25.529,03 | - |
| 4690 |  DeSpace Protocol DES | US$0,0007715 | -9,25% | 0,81% | - | US$25.565,74 | - |
| 4691 |  Artmeta MART | US$0,008209 | -4,54% | -7,41% | - | US$25.532,88 | - |
| 4692 |  Paralink Network PARA | US$0,0007708 | -9,24% | -2,70% | - | US$25.531,01 | - |
| 4693 |  Utility Web3Shot UW3S | US$0,1629 | -7,73% | -4,56% | - | US$25.581,16 | - |
| 4694 |  Cardiocoin CRDC | US$0,0005559 | -0,06% | 3,01% | - | US$25.505,85 | - |
| 4695 |  Gora GORA | US$0,4218 | -9,76% | 11,25% | - | US$25.523,05 | - |
| 4696 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004104 | -0,02% | 0,06% | - | US$25.413,08 | - |
| 4697 |  SDOGE SDOGE | US$0,000003686 | -33,15% | -47,13% | - | US$25.596,99 | - |
| 4698 |  METANOA NOA | US$0,0004320 | 3,72% | 7,55% | - | US$25.468,41 | - |
| 4699 |  Jarvis Synthetic Euro JEUR | US$1,02 | -0,51% | -1,88% | - | US$25.030,01 | - |
| 4700 |  Creator Platform CTR | US$0,001435 | 12,21% | 42,58% | - | US$26.111,11 | - |
| 4701 |  Realis Network LIS | US$0,008070 | -2,19% | -10,84% | - | US$25.230,48 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.