Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.315,12 | -5,89% | -4,65% | US$1.283.846.162.998 | US$46.842.198.371 | 19.656.187 BTC |
| 2 |  Ethereum ETH | US$3.522,86 | -5,69% | -10,03% | US$423.027.062.232 | US$20.199.855.932 | 120.080.570 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,09% | -0,29% | US$103.235.862.783 | US$101.796.439.885 | 103.313.954.568 USDT |
| 4 |  BNB BNB | US$576,78 | -8,85% | 17,81% | US$86.250.197.749 | US$3.952.760.767 | 149.538.676 BNB |
| 5 |  Solana SOL | US$181,88 | -0,59% | 25,78% | US$80.716.457.996 | US$11.794.134.069 | 443.788.799 SOL |
| 6 |  XRP XRP | US$0,6031 | -4,84% | -3,01% | US$33.047.819.976 | US$2.237.388.470 | 54.800.189.217 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$30.898.731.326 | US$12.373.832.704 | 30.895.151.728 USDC |
| 8 |  Cardano ADA | US$0,6595 | -9,21% | -11,32% | US$23.453.223.094 | US$959.186.468 | 35.560.255.079 ADA |
| 9 |  Dogecoin DOGE | US$0,1424 | -12,78% | -20,50% | US$20.429.318.430 | US$2.400.392.026 | 143.496.456.384 DOGE |
| 10 |  Avalanche AVAX | US$53,50 | -8,53% | 24,42% | US$20.186.076.485 | US$2.266.775.404 | 377.311.202 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00002533 | -15,19% | -27,74% | US$14.923.949.406 | US$1.921.226.494 | 589.289.410.812.691 SHIB |
| 12 |  Polkadot DOT | US$9,70 | -10,53% | -7,85% | US$12.514.730.316 | US$587.580.190 | 1.290.598.495 DOT |
| 13 |  Toncoin TON | US$3,53 | -9,14% | 22,50% | US$12.228.352.805 | US$99.364.509 | 3.468.979.522 TON |
| 14 |  TRON TRX | US$0,1252 | -0,92% | -8,00% | US$10.998.410.589 | US$370.216.041 | 87.845.249.909 TRX |
| 15 |  Chainlink LINK | US$18,13 | -7,54% | -9,50% | US$10.641.943.963 | US$655.756.726 | 587.099.970 LINK |
| 16 |  Polygon MATIC | US$1,04 | -8,53% | -9,95% | US$10.336.628.052 | US$714.029.994 | 9.906.667.725 MATIC |
| 17 |  Bitcoin Cash BCH | US$388,68 | -6,63% | -10,37% | US$7.645.560.934 | US$515.159.877 | 19.670.338 BCH |
| 18 |  Uniswap UNI | US$12,03 | -7,82% | -15,39% | US$7.204.131.624 | US$229.486.749 | 598.736.140 UNI |
| 19 |  NEAR Protocol NEAR | US$6,73 | -9,99% | 8,37% | US$7.084.182.652 | US$1.005.853.621 | 1.052.550.709 NEAR |
| 20 |  Litecoin LTC | US$84,14 | -6,21% | -7,38% | US$6.253.005.089 | US$622.982.146 | 74.318.050 LTC |
| 21 |  Internet Computer ICP | US$12,24 | -4,72% | -17,15% | US$5.640.999.169 | US$171.402.836 | 460.972.608 ICP |
| 22 |  UNUS SED LEO LEO | US$6,07 | 0,23% | 7,93% | US$5.629.559.498 | US$1.180.294 | 926.968.518 LEO |
| 23 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.348.309.530 | US$822.318.041 | 5.347.888.596 DAI |
| 24 |  Aptos APT | US$13,29 | -11,82% | 0,87% | US$5.249.773.177 | US$541.532.082 | 394.899.614 APT |
| 25 |  Cosmos ATOM | US$11,93 | -5,49% | -10,82% | US$4.658.830.235 | US$339.308.420 | 390.493.289 ATOM |
| 26 |  Filecoin FIL | US$8,83 | -9,56% | -20,23% | US$4.637.152.651 | US$461.055.849 | 524.871.307 FIL |
| 27 |  Ethereum Classic ETC | US$30,68 | -7,70% | -17,79% | US$4.481.739.717 | US$376.535.590 | 146.069.076 ETC |
| 28 |  Immutable IMX | US$2,85 | -6,78% | -19,11% | US$3.965.821.663 | US$103.450.707 | 1.389.224.659 IMX |
| 29 |  Render RNDR | US$10,30 | -6,94% | -16,51% | US$3.921.008.939 | US$486.536.158 | 380.646.092 RNDR |
| 30 |  Bittensor TAO | US$602,06 | -3,26% | -15,89% | US$3.869.820.872 | US$38.383.336 | 6.427.647 TAO |
| 31 |  OKB OKB | US$64,55 | -3,05% | 4,92% | US$3.872.813.830 | US$25.177.941 | 60.000.000 OKB |
| 32 |  Injective INJ | US$40,79 | -7,90% | -0,39% | US$3.810.059.965 | US$364.001.554 | 93.400.000 INJ |
| 33 |  Stacks STX | US$2,60 | -6,58% | -7,50% | US$3.766.124.598 | US$121.542.588 | 1.446.120.060 STX |
| 34 |  Hedera HBAR | US$0,1108 | -7,86% | -15,26% | US$3.734.312.164 | US$103.749.057 | 33.699.675.942 HBAR |
| 35 |  Stellar XLM | US$0,1293 | -5,52% | -9,30% | US$3.706.742.207 | US$193.693.394 | 28.673.865.650 XLM |
| 36 |  Optimism OP | US$3,55 | -7,00% | -24,63% | US$3.566.876.868 | US$366.333.227 | 1.006.141.600 OP |
| 37 |  Cronos CRO | US$0,1329 | -7,24% | -16,20% | US$3.530.147.604 | US$41.782.655 | 26.571.560.696 CRO |
| 38 |  The Graph GRT | US$0,3678 | -10,48% | -17,93% | US$3.464.018.108 | US$245.071.210 | 9.417.938.042 GRT |
| 39 |  Pepe PEPE | US$0,000007467 | -16,26% | -14,92% | US$3.141.431.997 | US$1.639.021.958 | 420.689.899.999.995 PEPE |
| 40 |  Kaspa KAS | US$0,1293 | -7,64% | -12,96% | US$2.977.277.842 | US$69.025.726 | 23.033.366.289 KAS |
| 41 |  First Digital USD FDUSD | US$0,9979 | -0,27% | -0,60% | US$3.003.892.816 | US$13.548.543.638 | 3.010.229.242 FDUSD |
| 42 |  VeChain VET | US$0,04047 | -9,18% | -18,07% | US$2.942.825.532 | US$94.163.812 | 72.714.516.834 VET |
| 43 |  THORChain RUNE | US$8,17 | -12,16% | -0,93% | US$2.756.070.794 | US$636.266.523 | 337.202.073 RUNE |
| 44 |  Theta Network THETA | US$2,75 | -11,41% | -13,51% | US$2.749.095.608 | US$94.151.997 | 1.000.000.000 THETA |
| 45 |  Mantle MNT | US$0,8298 | -6,37% | -21,34% | US$2.681.652.856 | US$253.743.683 | 3.231.662.126 MNT |
| 46 |  Maker MKR | US$2.845,17 | 0,84% | 17,47% | US$2.627.716.861 | US$168.430.582 | 923.570 MKR |
| 47 |  Monero XMR | US$139,51 | -1,77% | -3,00% | US$2.568.630.120 | US$52.162.541 | 18.411.143 XMR |
| 48 |  Lido DAO LDO | US$2,72 | -7,47% | -19,06% | US$2.428.535.394 | US$103.513.886 | 891.697.076 LDO |
| 49 |  Sei SEI | US$0,8992 | -14,07% | -0,21% | US$2.405.407.777 | US$1.201.023.663 | 2.675.000.000 SEI |
| 50 |  Celestia TIA | US$13,75 | -10,19% | -17,77% | US$2.352.440.657 | US$237.340.857 | 171.070.925 TIA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.