Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,009421 | -4,62% | -3,41% | US$534.294.239 | US$117.746.127 | 56.714.321.889 SC |
| 152 |  Core CORE | US$0,6215 | -5,71% | -14,31% | US$541.574.181 | US$11.802.249 | 871.336.016 CORE |
| 153 |  Tether Gold XAUt | US$2.155,80 | -0,04% | -0,91% | US$531.456.238 | US$9.106.307 | 246.524 XAUt |
| 154 |  Illuvium ILV | US$135,29 | -3,16% | -7,68% | US$509.702.153 | US$93.925.960 | 3.767.377 ILV |
| 155 |  Theta Fuel TFUEL | US$0,07719 | -10,85% | -18,40% | US$500.385.821 | US$19.780.889 | 6.482.476.266 TFUEL |
| 156 |  Casper CSPR | US$0,04184 | -8,79% | -14,63% | US$496.469.324 | US$15.079.792 | 11.867.146.032 CSPR |
| 157 |  Amp AMP | US$0,01160 | 10,91% | 114,06% | US$489.737.632 | US$395.196.160 | 42.227.702.186 AMP |
| 158 |  Golem GLM | US$0,4870 | -12,02% | -30,91% | US$487.021.880 | US$43.744.227 | 1.000.000.000 GLM |
| 159 |  ZetaChain ZETA | US$2,03 | -2,60% | -14,24% | US$480.764.473 | US$62.921.853 | 236.468.750 ZETA |
| 160 |  Zcash ZEC | US$29,10 | -7,45% | -15,12% | US$475.137.631 | US$85.122.478 | 16.328.269 ZEC |
| 161 |  Helium Mobile MOBILE | US$0,005718 | -2,18% | 45,59% | US$470.356.635 | US$141.378.252 | 82.262.267.398 MOBILE |
| 162 |  SKALE SKL | US$0,08985 | -12,35% | -11,75% | US$465.346.913 | US$35.516.681 | 5.179.144.337 SKL |
| 163 |  Moonbeam GLMR | US$0,5475 | -9,17% | 9,00% | US$463.969.692 | US$25.700.001 | 847.452.577 GLMR |
| 164 |  GMX GMX | US$48,89 | -7,86% | -12,47% | US$464.695.261 | US$51.669.216 | 9.504.113 GMX |
| 165 |  Qtum QTUM | US$4,44 | -10,61% | -14,79% | US$465.071.835 | US$79.988.515 | 104.755.842 QTUM |
| 166 |  Basic Attention Token BAT | US$0,3069 | -9,37% | -15,15% | US$457.465.565 | US$92.574.744 | 1.490.413.701 BAT |
| 167 |  Ankr ANKR | US$0,04623 | -9,78% | -8,67% | US$462.332.343 | US$103.094.122 | 10.000.000.000 ANKR |
| 168 |  Flux FLUX | US$1,28 | -2,93% | 6,44% | US$439.339.121 | US$25.517.432 | 343.739.332 FLUX |
| 169 |  ssv.network SSV | US$45,13 | 2,01% | 20,41% | US$451.300.449 | US$120.298.305 | 10.000.000 SSV |
| 170 |  Memecoin MEME | US$0,03827 | -15,51% | -16,30% | US$445.318.229 | US$134.223.719 | 11.636.647.429 MEME |
| 171 |  OriginTrail TRAC | US$1,11 | -7,44% | -26,13% | US$444.762.430 | US$3.478.970 | 402.324.425 TRAC |
| 172 |  Gas GAS | US$6,58 | -10,38% | -8,31% | US$441.145.965 | US$51.908.366 | 67.081.930 GAS |
| 173 |  NEM XEM | US$0,04852 | -10,71% | -9,94% | US$436.707.141 | US$17.608.437 | 8.999.999.999 XEM |
| 174 |  aelf ELF | US$0,5998 | -5,69% | -11,75% | US$435.319.220 | US$12.893.342 | 725.800.325 ELF |
| 175 |  Waves WAVES | US$3,72 | -14,96% | 10,07% | US$424.206.056 | US$153.067.135 | 114.082.036 WAVES |
| 176 |  Galxe GAL | US$4,08 | -10,43% | -0,16% | US$429.480.657 | US$39.745.103 | 105.305.665 GAL |
| 177 |  Kadena KDA | US$1,59 | -6,72% | -11,04% | US$423.204.078 | US$28.973.949 | 267.004.876 KDA |
| 178 |  Dash DASH | US$36,05 | -7,13% | -11,05% | US$422.140.431 | US$71.380.455 | 11.710.578 DASH |
| 179 |  SushiSwap SUSHI | US$1,76 | -9,94% | -10,00% | US$415.945.995 | US$107.028.475 | 236.110.557 SUSHI |
| 180 |  Kusama KSM | US$48,20 | -9,02% | -8,66% | US$408.249.567 | US$42.913.253 | 8.470.098 KSM |
| 181 |  Mask Network MASK | US$4,25 | -7,18% | -18,05% | US$407.859.899 | US$98.450.310 | 96.025.000 MASK |
| 182 |  Harmony ONE | US$0,02913 | -10,00% | -18,25% | US$403.518.051 | US$32.398.922 | 13.850.314.981 ONE |
| 183 |  EthereumPoW ETHW | US$3,68 | -8,79% | -8,79% | US$396.556.818 | US$20.486.561 | 107.818.999 ETHW |
| 184 |  Chia XCH | US$39,13 | -7,73% | -22,61% | US$396.624.134 | US$12.030.030 | 10.135.172 XCH |
| 185 |  Convex Finance CVX | US$4,15 | -8,81% | -16,03% | US$391.808.007 | US$11.006.665 | 94.304.855 CVX |
| 186 |  Biconomy BICO | US$0,5665 | -10,08% | -2,17% | US$390.360.725 | US$14.707.149 | 689.097.304 BICO |
| 187 |  Arkham ARKM | US$2,58 | -14,19% | -35,06% | US$386.554.384 | US$138.265.834 | 150.000.000 ARKM |
| 188 |  PAX Gold PAXG | US$2.120,22 | -0,70% | -0,63% | US$393.283.100 | US$10.822.539 | 185.492 PAXG |
| 189 |  Decred DCR | US$24,50 | -13,01% | -13,43% | US$390.190.617 | US$5.462.118 | 15.925.420 DCR |
| 190 |  Jito JTO | US$3,32 | 3,94% | 15,41% | US$388.546.928 | US$479.879.423 | 117.197.247 JTO |
| 191 |  Aragon ANT | US$8,93 | -5,73% | -9,92% | US$385.502.860 | US$9.071.305 | 43.179.247 ANT |
| 192 |  MANTRA OM | US$0,4629 | 6,82% | 51,93% | US$367.576.099 | US$55.139.261 | 793.991.274 OM |
| 193 |  Ravencoin RVN | US$0,02679 | -8,04% | -4,33% | US$365.114.244 | US$49.258.126 | 13.629.119.287 RVN |
| 194 |  MX TOKEN MX | US$3,71 | -4,15% | 22,08% | US$366.700.631 | US$19.806.797 | 98.959.034 MX |
| 195 |  Portal PORTAL | US$2,13 | -7,60% | -16,55% | US$356.488.398 | US$92.629.340 | 167.134.615 PORTAL |
| 196 |  DeXe DEXE | US$9,61 | -5,31% | -2,98% | US$350.638.578 | US$5.789.663 | 36.500.047 DEXE |
| 197 |  Vanar Chain VANRY | US$0,2586 | -12,69% | 32,26% | US$353.168.366 | US$104.001.085 | 1.365.932.859 VANRY |
| 198 |  Neutron NTRN | US$1,26 | -7,78% | -14,12% | US$351.385.745 | US$36.096.143 | 279.198.793 NTRN |
| 199 |  Audius AUDIO | US$0,2858 | -10,12% | -8,70% | US$343.784.941 | US$18.686.566 | 1.203.028.768 AUDIO |
| 200 |  Xai XAI | US$1,23 | -6,38% | -17,74% | US$340.126.683 | US$79.247.675 | 277.118.150 XAI |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.