Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  dogwifhat WIF | US$2,21 | -21,00% | 1,45% | US$2.212.554.044 | US$798.071.111 | 998.920.173 WIF |
| 52 |  Arbitrum ARB | US$1,76 | -6,71% | -16,20% | US$2.242.746.162 | US$1.037.970.776 | 1.275.000.000 ARB |
| 53 |  Fantom FTM | US$0,7953 | -8,39% | -0,04% | US$2.229.714.251 | US$602.965.321 | 2.803.634.836 FTM |
| 54 |  Algorand ALGO | US$0,2672 | -10,52% | -0,91% | US$2.155.099.588 | US$164.587.243 | 8.066.816.745 ALGO |
| 55 |  Arweave AR | US$32,42 | -7,82% | -25,58% | US$2.122.160.999 | US$96.784.824 | 65.454.185 AR |
| 56 |  FLOKI FLOKI | US$0,0002141 | -19,80% | -10,62% | US$2.045.914.013 | US$742.878.209 | 9.557.491.741.276 FLOKI |
| 57 |  Fetch.ai FET | US$2,41 | -9,77% | -21,68% | US$2.026.610.400 | US$444.772.214 | 839.480.577 FET |
| 58 |  Sui SUI | US$1,63 | 9,64% | 2,86% | US$2.009.203.041 | US$1.159.805.544 | 1.230.916.718 SUI |
| 59 |  Flow FLOW | US$1,27 | -9,71% | -8,08% | US$1.896.965.984 | US$149.345.345 | 1.494.854.696 FLOW |
| 60 |  Jupiter JUP | US$1,32 | 9,37% | 76,83% | US$1.775.733.453 | US$1.706.170.015 | 1.350.000.000 JUP |
| 61 |  Beam BEAM | US$0,03410 | -11,05% | -19,62% | US$1.792.577.506 | US$55.253.912 | 52.563.113.110 BEAM |
| 62 |  Gala GALA | US$0,05987 | -7,72% | 6,46% | US$1.773.284.244 | US$445.981.566 | 29.618.880.209 GALA |
| 63 |  Aave AAVE | US$118,90 | -7,77% | -9,20% | US$1.755.111.288 | US$136.457.339 | 14.761.691 AAVE |
| 64 |  MultiversX EGLD | US$62,48 | -9,56% | -8,70% | US$1.668.361.591 | US$69.902.195 | 26.701.168 EGLD |
| 65 |  Bonk BONK | US$0,00002512 | -14,85% | -26,09% | US$1.637.765.549 | US$449.698.769 | 65.191.332.386.576 BONK |
| 66 |  Bitcoin SV BSV | US$83,09 | -8,44% | -25,04% | US$1.633.721.974 | US$121.338.000 | 19.662.475 BSV |
| 67 |  dYdX (Native) DYDX | US$3,51 | -5,51% | -16,43% | US$1.630.385.647 | US$13.618.190 | 464.677.529 DYDX |
| 68 |  Conflux CFX | US$0,4077 | -5,63% | 25,35% | US$1.566.856.439 | US$236.929.418 | 3.843.080.213 CFX |
| 69 |  Pyth Network PYTH | US$0,9939 | 3,41% | 44,18% | US$1.490.884.498 | US$634.338.054 | 1.499.989.213 PYTH |
| 70 |  Quant QNT | US$123,21 | -9,37% | 2,10% | US$1.487.436.046 | US$38.229.018 | 12.072.738 QNT |
| 71 |  Starknet STRK | US$2,04 | -6,97% | -15,34% | US$1.485.596.439 | US$310.594.063 | 728.000.000 STRK |
| 72 |  Axie Infinity AXS | US$10,37 | -8,39% | -15,96% | US$1.472.473.600 | US$113.891.775 | 141.969.656 AXS |
| 73 |  The Sandbox SAND | US$0,6273 | -8,24% | -16,68% | US$1.412.520.138 | US$256.442.506 | 2.251.731.926 SAND |
| 74 |  KuCoin Token KCS | US$14,36 | -3,68% | -4,42% | US$1.382.955.546 | US$5.249.408 | 96.287.258 KCS |
| 75 |  Mina MINA | US$1,27 | -4,60% | -6,73% | US$1.358.245.740 | US$205.049.499 | 1.069.368.251 MINA |
| 76 |  ORDI ORDI | US$64,21 | -9,46% | -16,16% | US$1.348.488.358 | US$311.920.514 | 21.000.000 ORDI |
| 77 |  BitTorrent (New) BTT | US$0,000001369 | -12,22% | -25,13% | US$1.325.826.152 | US$72.840.364 | 968.246.428.571.000 BTT |
| 78 |  Synthetix SNX | US$3,99 | -6,69% | -8,21% | US$1.308.478.212 | US$67.143.380 | 327.769.196 SNX |
| 79 |  SingularityNET AGIX | US$1,01 | -11,82% | -27,04% | US$1.296.417.605 | US$206.362.828 | 1.279.380.812 AGIX |
| 80 |  Worldcoin WLD | US$8,44 | -13,26% | -27,79% | US$1.294.767.543 | US$501.049.011 | 153.356.307 WLD |
| 81 |  Tezos XTZ | US$1,29 | -7,44% | -10,50% | US$1.257.325.767 | US$52.289.978 | 974.457.901 XTZ |
| 82 |  Akash Network AKT | US$5,48 | -7,44% | -11,49% | US$1.263.804.162 | US$10.574.924 | 230.669.374 AKT |
| 83 |  ApeCoin APE | US$2,07 | -5,61% | -8,90% | US$1.252.576.602 | US$105.882.005 | 604.895.833 APE |
| 84 |  Bitget Token BGB | US$0,8614 | -2,72% | -2,12% | US$1.205.894.980 | US$36.122.745 | 1.400.000.000 BGB |
| 85 |  Decentraland MANA | US$0,6241 | -9,39% | -17,19% | US$1.190.923.897 | US$149.953.181 | 1.908.319.865 MANA |
| 86 |  Flare FLR | US$0,03234 | -11,56% | -21,23% | US$1.184.807.002 | US$17.869.405 | 36.631.733.170 FLR |
| 87 |  Chiliz CHZ | US$0,1332 | -9,47% | -14,11% | US$1.184.123.596 | US$101.123.124 | 8.888.290.622 CHZ |
| 88 |  BOOK OF MEME BOME | US$0,02054 | 124,43% | 0,00% | US$1.133.819.882 | US$5.133.312.687 | 55.199.727.655 BOME |
| 89 |  Ronin RON | US$3,74 | -3,29% | -3,25% | US$1.133.176.588 | US$84.268.411 | 302.842.688 RON |
| 90 |  Helium HNT | US$7,07 | -11,54% | -22,85% | US$1.136.844.512 | US$49.182.501 | 160.875.442 HNT |
| 91 |  TrueUSD TUSD | US$1,00 | -0,10% | -0,32% | US$1.138.761.102 | US$90.649.740 | 1.138.455.467 TUSD |
| 92 |  0x Protocol ZRX | US$1,36 | 2,30% | 135,00% | US$1.149.444.579 | US$510.162.337 | 847.496.055 ZRX |
| 93 |  Axelar AXL | US$1,84 | -6,29% | -18,48% | US$1.104.805.826 | US$40.610.356 | 599.100.968 AXL |
| 94 |  EOS EOS | US$0,9863 | -7,35% | -17,94% | US$1.104.896.751 | US$261.296.730 | 1.120.220.865 EOS |
| 95 |  PancakeSwap CAKE | US$4,24 | -12,69% | 13,45% | US$1.058.560.662 | US$227.436.815 | 249.609.109 CAKE |
| 96 |  Neo NEO | US$14,87 | -8,10% | -14,30% | US$1.049.062.038 | US$51.179.503 | 70.538.831 NEO |
| 97 |  dYdX (ethDYDX) ETHDYDX | US$3,51 | -5,50% | -16,36% | US$1.037.628.911 | US$82.185.227 | 295.616.430 ETHDYDX |
| 98 |  SATS 1000SATS | US$0,0004961 | -12,16% | -23,70% | US$1.041.910.533 | US$104.221.200 | 2.100.000.000.000 1000SATS |
| 99 |  eCash XEC | US$0,00005147 | -12,52% | -25,36% | US$1.011.983.597 | US$43.755.711 | 19.663.517.173.092 XEC |
| 100 |  IOTA IOTA | US$0,3193 | -10,16% | -6,59% | US$1.012.923.149 | US$43.404.577 | 3.172.092.163 IOTA |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.