Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,1488 | -6,44% | -18,47% | US$998.684.510 | US$55.341.379 | 6.713.599.876 ROSE |
| 102 |  Kava KAVA | US$0,8926 | -9,90% | -13,55% | US$966.560.338 | US$36.956.133 | 1.082.860.667 KAVA |
| 103 |  Blur BLUR | US$0,6262 | -3,24% | -11,10% | US$925.055.183 | US$193.493.173 | 1.477.349.304 BLUR |
| 104 |  Gnosis GNO | US$354,19 | -7,65% | -16,99% | US$917.209.814 | US$14.941.898 | 2.589.588 GNO |
| 105 |  Klaytn KLAY | US$0,2554 | -10,75% | -10,14% | US$911.345.331 | US$55.572.483 | 3.568.644.287 KLAY |
| 106 |  Osmosis OSMO | US$1,38 | -7,55% | -16,52% | US$897.333.992 | US$47.549.197 | 649.623.902 OSMO |
| 107 |  WEMIX WEMIX | US$2,46 | -10,47% | -18,66% | US$901.653.773 | US$4.038.296 | 366.221.131 WEMIX |
| 108 |  Dymension DYM | US$5,90 | -4,31% | -10,69% | US$861.868.013 | US$57.292.753 | 146.000.000 DYM |
| 109 |  JasmyCoin JASMY | US$0,01735 | -10,15% | -24,91% | US$855.154.069 | US$124.187.887 | 49.299.999.677 JASMY |
| 110 |  Bitcoin Gold BTG | US$47,43 | -3,00% | -16,74% | US$830.750.228 | US$113.589.401 | 17.513.924 BTG |
| 111 |  Terra Classic LUNC | US$0,0001438 | -10,14% | -26,76% | US$838.595.456 | US$82.334.621 | 5.831.866.603.625 LUNC |
| 112 |  WOO WOO | US$0,4562 | -9,69% | -20,81% | US$837.951.977 | US$33.859.614 | 1.836.917.501 WOO |
| 113 |  Astar ASTR | US$0,1449 | -6,35% | -6,25% | US$810.520.549 | US$54.397.262 | 5.595.332.932 ASTR |
| 114 |  Curve DAO Token CRV | US$0,6928 | -10,01% | -11,51% | US$799.868.986 | US$98.084.151 | 1.154.472.685 CRV |
| 115 |  Manta Network MANTA | US$3,07 | -7,96% | -14,22% | US$770.862.887 | US$127.793.450 | 251.000.000 MANTA |
| 116 |  SPACE ID ID | US$1,63 | -0,69% | 93,89% | US$790.585.383 | US$252.179.484 | 485.731.152 ID |
| 117 |  Ribbon Finance RBN | US$1,43 | -0,91% | -11,89% | US$765.771.521 | US$20.896.467 | 537.093.440 RBN |
| 118 |  Nexo NEXO | US$1,35 | -7,00% | -5,88% | US$757.186.519 | US$6.866.946 | 560.000.011 NEXO |
| 119 |  Nervos Network CKB | US$0,01726 | -13,09% | -22,30% | US$755.430.557 | US$46.523.892 | 43.755.849.385 CKB |
| 120 |  AIOZ Network AIOZ | US$0,6874 | -6,60% | -15,56% | US$742.432.008 | US$15.678.814 | 1.080.016.730 AIOZ |
| 121 |  USDD USDD | US$0,9967 | -0,11% | -0,39% | US$730.715.164 | US$7.231.508 | 733.147.261 USDD |
| 122 |  Enjin Coin ENJ | US$0,5150 | -9,30% | -18,38% | US$710.666.085 | US$47.419.955 | 1.379.841.766 ENJ |
| 123 |  IoTeX IOTX | US$0,07113 | -6,71% | -1,77% | US$671.603.043 | US$36.171.571 | 9.441.378.955 IOTX |
| 124 |  Ethereum Name Service ENS | US$21,66 | -5,62% | -14,10% | US$668.474.946 | US$82.101.595 | 30.861.658 ENS |
| 125 |  FTX Token FTT | US$2,00 | -12,64% | -18,63% | US$658.337.690 | US$42.363.937 | 328.895.104 FTT |
| 126 |  Ondo ONDO | US$0,4700 | -9,29% | -23,36% | US$653.152.044 | US$104.310.035 | 1.389.759.838 ONDO |
| 127 |  1inch Network 1INCH | US$0,5640 | -8,41% | -9,58% | US$644.958.472 | US$71.239.866 | 1.143.546.883 1INCH |
| 128 |  GateToken GT | US$6,70 | -8,03% | 24,08% | US$646.353.015 | US$6.330.018 | 96.495.968 GT |
| 129 |  Livepeer LPT | US$20,17 | -14,68% | -13,39% | US$631.469.399 | US$77.928.002 | 31.307.658 LPT |
| 130 |  Celo CELO | US$1,18 | -9,57% | -2,36% | US$628.507.253 | US$96.942.334 | 530.956.100 CELO |
| 131 |  Compound COMP | US$76,23 | -7,24% | -16,39% | US$617.033.907 | US$76.319.772 | 8.094.802 COMP |
| 132 |  XDC Network XDC | US$0,04374 | -7,23% | -2,20% | US$608.202.712 | US$20.978.193 | 13.903.571.591 XDC |
| 133 |  Holo HOT | US$0,003485 | -10,09% | -16,29% | US$603.334.583 | US$39.172.450 | 173.116.448.036 HOT |
| 134 |  Pendle PENDLE | US$2,52 | -7,70% | -19,34% | US$600.036.167 | US$44.648.180 | 238.185.588 PENDLE |
| 135 |  Raydium RAY | US$2,29 | 31,79% | 70,61% | US$593.890.758 | US$575.334.977 | 259.207.174 RAY |
| 136 |  Frax Share FXS | US$7,65 | -8,57% | -16,39% | US$601.312.334 | US$35.973.486 | 78.560.966 FXS |
| 137 |  SuperVerse SUPER | US$1,22 | -6,16% | -16,07% | US$596.175.232 | US$26.067.076 | 487.776.093 SUPER |
| 138 |  Terra LUNA | US$0,8733 | -9,79% | -22,78% | US$599.609.940 | US$70.442.168 | 686.607.796 LUNA |
| 139 |  Rocket Pool RPL | US$29,13 | -8,31% | -16,21% | US$588.946.900 | US$9.996.614 | 20.217.174 RPL |
| 140 |  Radix XRD | US$0,05624 | -12,84% | 40,75% | US$584.804.934 | US$7.730.410 | 10.398.972.061 XRD |
| 141 |  Loopring LRC | US$0,4261 | -13,27% | 14,70% | US$582.351.977 | US$95.753.665 | 1.366.649.056 LRC |
| 142 |  Ocean Protocol OCEAN | US$1,03 | -9,58% | -24,81% | US$582.647.362 | US$60.459.866 | 568.381.103 OCEAN |
| 143 |  Pixels PIXEL | US$0,7523 | 1,98% | -12,92% | US$580.030.239 | US$347.873.899 | 771.041.667 PIXEL |
| 144 |  Altlayer ALT | US$0,5275 | 5,25% | -5,22% | US$580.249.167 | US$145.732.090 | 1.100.000.000 ALT |
| 145 |  Zilliqa ZIL | US$0,03293 | -10,53% | -6,35% | US$572.032.272 | US$64.171.450 | 17.372.203.179 ZIL |
| 146 |  GMT GMT | US$0,3066 | -7,85% | -10,14% | US$564.360.561 | US$122.090.207 | 1.840.828.351 GMT |
| 147 |  Trust Wallet Token TWT | US$1,35 | -6,98% | -12,61% | US$563.062.760 | US$40.505.165 | 416.649.900 TWT |
| 148 |  APENFT NFT | US$0,0000005659 | -4,46% | -14,96% | US$560.254.293 | US$61.717.570 | 990.105.682.877.398 NFT |
| 149 |  Metis METIS | US$103,54 | -9,06% | -0,97% | US$543.666.649 | US$52.796.412 | 5.250.547 METIS |
| 150 |  Echelon Prime PRIME | US$20,85 | -3,19% | 16,07% | US$547.782.283 | US$17.085.314 | 26.271.698 PRIME |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.