Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/03/2024

Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251SwissBorg SwissBorg BORGUS$0,2949-6,81%17,82%US$290.209.964US$2.351.280984.204.858 BORG
252VeThor Token VeThor Token VTHOUS$0,003847-7,49%-18,43%US$284.063.157US$7.630.49873.839.433.388 VTHO
253JOE JOE JOEUS$0,8011-0,52%39,04%US$284.228.655US$133.232.657354.779.330 JOE
254Tribe Tribe TRIBEUS$0,388417,93%30,06%US$207.617.487US$868.473534.538.897 TRIBE
255Creditcoin Creditcoin CTCUS$0,89341,14%17,71%US$286.607.363US$119.955.762320.798.691 CTC
256Balancer Balancer BALUS$5,04-7,40%-12,62%US$279.938.890US$12.463.40255.542.458 BAL
257MOG Coin MOG Coin MOGUS$0,0000006934-26,01%-36,23%US$270.819.234US$16.066.167390.570.159.911.439 MOG
258Marlin Marlin PONDUS$0,03403-9,23%-4,46%US$275.239.797US$21.726.0078.087.375.977 POND
259Seedify.fund Seedify.fund SFUNDUS$4,61-13,78%5,08%US$274.392.375US$13.696.29259.545.170 SFUND
260Beldex Beldex BDXUS$0,04449-4,80%6,84%US$275.719.167US$1.961.4416.197.354.467 BDX
261API3 API3 API3US$3,17-9,93%-17,44%US$274.004.439US$23.348.94886.421.978 API3
262Coin98 Coin98 C98US$0,3710-6,45%-13,37%US$272.278.490US$25.409.692733.888.778 C98
263Venus BTC Venus BTC vBTCUS$1.329,78-5,92%-4,57%US$273.717.365US$938.218.975205.836 vBTC
264Open Campus Open Campus EDUUS$0,9607-11,52%-3,55%US$271.060.402US$19.116.294282.135.417 EDU
265WAX WAX WAXPUS$0,07902-10,27%-18,72%US$270.407.701US$20.673.9353.421.952.441 WAXP
266Solar Solar SXPUS$0,4377-9,57%-12,87%US$261.494.757US$37.329.247597.483.150 SXP
267ATOR Protocol ATOR Protocol ATORUS$2,92-6,00%7,11%US$262.673.960US$4.663.77289.978.425 ATOR
268FINSCHIA FINSCHIA FNSAUS$34,14-8,69%-8,58%US$261.987.178US$3.110.8627.674.414 FNSA
269TerraClassicUSD TerraClassicUSD USTCUS$0,02857-9,42%-20,39%US$255.991.221US$30.284.0008.959.514.166 USTC
270DAO Maker DAO Maker DAOUS$1,65-1,26%24,23%US$253.365.767US$10.117.619153.526.091 DAO
271Yield Guild Games Yield Guild Games YGGUS$0,7897-9,92%-14,35%US$248.540.778US$133.776.074314.724.794 YGG
272iExec RLC iExec RLC RLCUS$3,46-11,70%-24,99%US$250.592.099US$20.175.61672.382.548 RLC
273IQ IQ IQUS$0,01403-8,91%-9,05%US$250.536.602US$37.440.93017.858.726.356 IQ
274Sleepless AI Sleepless AI AIUS$1,73-6,29%-23,31%US$243.914.233US$97.029.061140.937.500 AI
275DigiByte DigiByte DGBUS$0,01448-6,79%-7,65%US$244.497.962US$20.692.22616.890.165.557 DGB
276Cartesi Cartesi CTSIUS$0,3115-10,77%-18,48%US$243.520.330US$14.633.218781.748.675 CTSI
277IOST IOST IOSTUS$0,01129-8,97%-11,65%US$240.594.140US$26.501.39221.315.000.000 IOST
278RSS3 RSS3 RSS3US$0,4529-16,61%-1,90%US$239.935.598US$26.390.880529.796.606 RSS3
279PepeFork PepeFork PORKUS$0,00000055183,76%0,58%US$232.157.280US$11.236.039420.690.000.000.000 PORK
280Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,2360-11,32%-9,68%US$236.040.434US$7.760.6881.000.000.000 RIF
281Smooth Love Potion Smooth Love Potion SLPUS$0,005681-11,05%-26,02%US$235.071.665US$34.537.36241.376.550.273 SLP
282Celer Network Celer Network CELRUS$0,03034-11,87%-6,57%US$234.923.272US$11.263.9977.743.424.107 CELR
283Fusionist Fusionist ACEUS$10,60-4,51%-18,38%US$232.876.156US$97.566.82921.969.520 ACE
284Tellor Tellor TRBUS$91,18-6,18%-13,99%US$233.349.586US$64.462.9312.559.247 TRB
285Myro Myro MYROUS$0,2450-23,57%-35,62%US$231.285.048US$113.877.877944.203.815 MYRO
286Prom Prom PROMUS$12,77-3,33%-11,51%US$233.140.565US$13.201.99318.250.000 PROM
287Nakamoto Games Nakamoto Games NAKAUS$2,56-4,02%-12,76%US$231.378.267US$25.545.78690.463.652 NAKA
288Stratis Stratis STRAXUS$1,47-3,14%-9,61%US$231.431.931US$47.332.366157.497.114 STRAX
289Big Time Big Time BIGTIMEUS$0,4029-7,42%-30,67%US$226.879.752US$54.979.890563.089.055 BIGTIME
290Lisk Lisk LSKUS$1,75-8,28%-20,27%US$225.345.624US$17.599.748128.900.445 LSK
291Synapse Synapse SYNUS$1,21-12,79%-24,49%US$225.395.147US$16.765.426186.052.665 SYN
292MAGA MAGA TRUMPUS$5,24-15,66%-34,91%US$220.246.235US$9.403.11742.055.436 TRUMP
293Covalent Covalent CQTUS$0,3432-5,29%-10,23%US$217.611.377US$1.687.013634.051.477 CQT
294Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$7,71-10,35%-24,83%US$216.720.004US$15.285.72028.100.000 PYR
295Numeraire Numeraire NMRUS$34,24-12,73%-33,76%US$214.867.356US$19.380.9286.275.919 NMR
296Orca Orca ORCAUS$4,38-0,64%-11,71%US$213.309.161US$22.102.05848.755.982 ORCA
297Hive Hive HIVEUS$0,4239-10,28%-8,51%US$212.291.524US$11.312.929500.749.243 HIVE
298Venus Venus XVSUS$13,52-13,01%4,47%US$209.366.318US$34.543.26015.485.418 XVS
299Horizen Horizen ZENUS$14,14-12,90%9,40%US$209.011.543US$21.308.15614.780.225 ZEN
300BORA BORA BORAUS$0,2071-8,82%-5,70%US$205.755.941US$14.158.319993.750.000 BORA

Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.

6/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/03/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan