Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Civic CVC | US$0,1322 | -11,70% | -8,08% | US$132.175.597 | US$19.784.419 | 1.000.000.000 CVC |
| 402 |  MARBLEX MBX | US$1,12 | 23,50% | 21,17% | US$129.529.678 | US$9.504.762 | 115.772.287 MBX |
| 403 |  Liquity USD LUSD | US$0,9968 | 0,00% | -1,39% | US$132.446.845 | US$1.612.359 | 132.874.726 LUSD |
| 404 |  MyNeighborAlice ALICE | US$1,93 | -9,59% | -15,64% | US$130.767.537 | US$31.865.854 | 67.913.333 ALICE |
| 405 |  Loom Network LOOM | US$0,1072 | -8,63% | -5,66% | US$131.273.968 | US$27.865.316 | 1.224.270.898 LOOM |
| 406 |  Star Atlas DAO POLIS | US$0,5289 | -9,15% | 21,15% | US$128.928.230 | US$2.410.774 | 243.756.185 POLIS |
| 407 |  Crown by Third Time Games CROWN | US$1,38 | 10,10% | -1,88% | US$132.579.517 | US$5.958.867 | 96.164.596 CROWN |
| 408 |  Pandora PANDORA | US$13.096,22 | 0,09% | -27,95% | US$130.962.218 | US$25.214.930 | 10.000 PANDORA |
| 409 |  Spell Token SPELL | US$0,001197 | -10,43% | -9,97% | US$128.609.657 | US$23.592.955 | 107.405.628.969 SPELL |
| 410 |  Request REQ | US$0,1287 | -8,54% | -14,20% | US$128.638.281 | US$4.778.348 | 999.653.403 REQ |
| 411 |  Mines of Dalarnia DAR | US$0,2281 | -10,50% | -5,76% | US$127.105.655 | US$45.834.181 | 557.257.797 DAR |
| 412 |  Gomining GMT | US$0,3211 | 0,53% | -0,10% | US$128.973.931 | US$1.774.734 | 401.643.157 GMT |
| 413 |  MOBOX MBOX | US$0,4548 | -13,86% | -16,91% | US$126.432.584 | US$25.316.214 | 277.990.084 MBOX |
| 414 |  LooksRare LOOKS | US$0,1255 | -8,40% | -20,31% | US$125.497.918 | US$17.751.579 | 999.941.673 LOOKS |
| 415 |  Phoenix PHB | US$2,58 | -13,28% | -31,12% | US$125.076.564 | US$28.312.157 | 48.540.930 PHB |
| 416 |  Artificial Liquid Intelligence ALI | US$0,03501 | -3,98% | -20,27% | US$125.606.174 | US$2.926.098 | 3.588.163.660 ALI |
| 417 |  Gitcoin GTC | US$1,85 | -10,04% | -22,07% | US$122.757.854 | US$15.455.826 | 66.291.054 GTC |
| 418 |  Ankr Staked ETH ankrETH | US$4.253,10 | -0,16% | -5,49% | US$124.743.388 | US$339.633 | 29.330 ankrETH |
| 419 |  Agoras: Currency of Tau AGRS | US$6,89 | -5,04% | -28,01% | US$124.041.684 | US$596.630 | 18.000.000 AGRS |
| 420 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,64 | 12,51% | -1,21% | US$123.111.548 | US$9.780.272 | 10.578.424 BFIC |
| 421 |  Radworks RAD | US$2,36 | -8,92% | -3,29% | US$121.422.307 | US$12.264.842 | 51.555.980 RAD |
| 422 |  Bifrost BFC | US$0,08818 | -6,23% | 11,04% | US$122.274.036 | US$2.038.482 | 1.386.638.564 BFC |
| 423 |  BENQI QI | US$0,02709 | -10,25% | 13,57% | US$120.539.315 | US$33.428.989 | 4.449.969.155 QI |
| 424 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1218 | -13,49% | -45,96% | US$121.756.753 | US$4.669.333 | 999.798.155 BITCOIN |
| 425 |  Origin Protocol OGN | US$0,2080 | -8,78% | -10,98% | US$119.703.331 | US$24.769.960 | 575.521.684 OGN |
| 426 |  Snek SNEK | US$0,001657 | -18,70% | -21,93% | US$121.370.927 | US$3.611.402 | 73.235.343.051 SNEK |
| 427 |  PlayDapp PDA | US$0,2281 | -3,50% | -23,29% | US$129.719.826 | US$45.119.551 | 568.618.118 PDA |
| 428 |  Tokamak Network TON | US$2,74 | -7,68% | -9,83% | US$119.927.979 | US$6.494.770 | 43.841.454 TON |
| 429 |  Polygon Ecosystem Token POL | US$1,04 | -9,07% | -10,05% | US$119.556.931 | US$857.587 | 115.252.651 POL |
| 430 |  Access Protocol ACS | US$0,003471 | -4,57% | -5,28% | US$120.281.126 | US$9.002.112 | 34.648.581.476 ACS |
| 431 |  BakeryToken BAKE | US$0,4061 | -11,54% | -6,25% | US$117.676.222 | US$53.250.469 | 289.770.513 BAKE |
| 432 |  The Root Network ROOT | US$0,1118 | -10,78% | -5,18% | US$116.125.273 | US$10.114.933 | 1.038.925.778 ROOT |
| 433 |  Shentu CTK | US$0,8784 | -9,74% | -3,94% | US$116.135.897 | US$5.925.001 | 132.219.730 CTK |
| 434 |  Trias Token (New) TRIAS | US$12,03 | -10,47% | -28,01% | US$117.860.851 | US$5.734.212 | 9.794.012 TRIAS |
| 435 |  Ardor ARDR | US$0,1168 | -10,99% | -4,86% | US$116.642.222 | US$9.268.689 | 998.999.495 ARDR |
| 436 |  SuperRare RARE | US$0,1793 | -3,09% | 6,92% | US$116.244.983 | US$21.278.588 | 648.261.966 RARE |
| 437 |  World Mobile Token WMT | US$0,2371 | -8,90% | -6,39% | US$116.639.498 | US$3.019.324 | 491.838.755 WMT |
| 438 |  Hifi Finance HIFI | US$0,9617 | -10,37% | 19,46% | US$115.480.590 | US$49.995.417 | 120.074.959 HIFI |
| 439 |  Victoria VR VR | US$0,04030 | 0,16% | -4,27% | US$114.216.505 | US$2.358.436 | 2.834.029.444 VR |
| 440 |  GameFi.org GAFI | US$10,32 | -8,45% | -12,40% | US$112.927.922 | US$876.773 | 10.945.063 GAFI |
| 441 |  Bancor BNT | US$0,8481 | -7,11% | -11,76% | US$112.279.025 | US$11.838.485 | 132.396.487 BNT |
| 442 |  Venus USDC vUSDC | US$0,02347 | 0,06% | 0,45% | US$111.978.198 | US$123.237.745 | 4.771.015.133 vUSDC |
| 443 |  PlatON LAT | US$0,02123 | -7,34% | -17,59% | US$110.722.824 | US$6.620.789 | 5.214.933.422 LAT |
| 444 |  Verasity VRA | US$0,01071 | -14,93% | -26,07% | US$109.741.861 | US$33.441.527 | 10.249.906.818 VRA |
| 445 |  MovieBloc MBL | US$0,005871 | -8,37% | -14,27% | US$102.511.885 | US$10.991.952 | 17.461.887.217 MBL |
| 446 |  Moon Tropica CAH | US$47,96 | -5,04% | 56,25% | US$107.262.396 | US$1.040.354 | 2.236.269 CAH |
| 447 |  Adventure Gold AGLD | US$1,40 | -8,91% | -20,12% | US$107.870.418 | US$25.071.217 | 77.290.001 AGLD |
| 448 |  NKN NKN | US$0,1431 | -10,53% | -15,68% | US$108.047.590 | US$8.486.034 | 754.831.362 NKN |
| 449 |  Hippocrat HPO | US$0,1070 | -8,37% | -2,31% | US$106.258.026 | US$4.121.791 | 993.409.273 HPO |
| 450 |  AllianceBlock Nexera NXRA | US$0,1390 | -13,01% | -2,80% | US$106.787.594 | US$1.242.038 | 768.094.263 NXRA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.