Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ultima ULTIMA | US$5.378,46 | -4,24% | -5,83% | US$82.500.166 | US$2.570.174 | 15.339 ULTIMA |
| 502 |  Orion ORN | US$2,40 | 9,42% | 19,70% | US$82.020.657 | US$58.377.501 | 34.146.255 ORN |
| 503 |  REI Network REI | US$0,08293 | -18,64% | 51,81% | US$78.779.311 | US$41.564.065 | 950.000.000 REI |
| 504 |  Pangolin PNG | US$0,3852 | -9,76% | -4,19% | US$81.273.048 | US$4.209.322 | 210.998.107 PNG |
| 505 |  CLV CLV | US$0,09900 | -13,56% | 17,75% | US$79.571.606 | US$33.483.713 | 803.717.460 CLV |
| 506 |  Polymath POLY | US$0,08740 | -29,43% | -21,18% | US$80.844.811 | US$21.255,07 | 924.998.413 POLY |
| 507 |  ArbDoge AI AIDOGE | US$0,000000000460 | -23,00% | -43,53% | US$80.214.091 | US$38.584.082 | 174.455.896.934.211.008 AIDOGE |
| 508 |  Solend SLND | US$2,20 | 8,84% | 10,19% | US$78.916.568 | US$290.201 | 35.941.012 SLND |
| 509 |  Function X FX | US$0,1903 | -6,94% | 0,26% | US$77.734.911 | US$709.752 | 408.520.357 FX |
| 510 |  DeFinder Capital DFC | US$3,00 | -1,66% | -1,73% | US$79.594.756 | US$1.056.011 | 26.563.279 DFC |
| 511 |  Cornucopias COPI | US$0,09324 | -8,38% | 8,04% | US$79.134.083 | US$1.191.861 | 848.670.162 COPI |
| 512 |  Sovryn SOV | US$1,73 | -6,54% | -0,62% | US$79.133.014 | US$276.771 | 45.648.684 SOV |
| 513 |  Tokenlon Network Token LON | US$0,7619 | 0,05% | -0,53% | US$78.871.742 | US$929.557 | 103.514.959 LON |
| 514 |  Automata Network ATA | US$0,1573 | -14,59% | -2,54% | US$76.789.346 | US$8.541.796 | 488.125.979 ATA |
| 515 |  Linear Finance LINA | US$0,01266 | -8,35% | -9,54% | US$76.940.659 | US$24.181.997 | 6.078.373.229 LINA |
| 516 |  Chainge XCHNG | US$0,1639 | -9,64% | -6,14% | US$77.686.646 | US$1.000.655 | 474.046.128 XCHNG |
| 517 |  Aleph.im ALEPH | US$0,3151 | -10,52% | -17,48% | US$77.910.477 | US$1.857.140 | 247.220.482 ALEPH |
| 518 |  Elastos ELA | US$3,52 | -4,27% | -11,79% | US$77.508.200 | US$763.112 | 22.001.366 ELA |
| 519 |  trac (Ordinals) TRAC | US$3,68 | -6,52% | -22,58% | US$77.341.330 | US$964.395 | 21.000.000 TRAC |
| 520 |  APX APX | US$0,1703 | 14,29% | 115,15% | US$76.263.254 | US$6.613.806 | 447.931.101 APX |
| 521 |  Banana Gun BANANA | US$29,36 | -9,58% | -12,64% | US$76.494.060 | US$4.131.344 | 2.605.234 BANANA |
| 522 |  Staika STIK | US$2,66 | 5,17% | -10,80% | US$76.626.005 | US$2.321.235 | 28.807.734 STIK |
| 523 |  Ampleforth Governance Token FORTH | US$5,31 | -4,16% | 7,46% | US$75.407.126 | US$15.391.742 | 14.190.376 FORTH |
| 524 |  Carry CRE | US$0,007628 | -2,74% | -18,97% | US$76.284.753 | US$7.230.107 | 10.000.000.000 CRE |
| 525 |  Alchemix ALCX | US$34,86 | -9,58% | -4,47% | US$75.389.181 | US$5.936.858 | 2.162.879 ALCX |
| 526 |  SingularityDAO SDAO | US$0,9147 | -12,19% | -20,20% | US$75.676.481 | US$2.882.900 | 82.733.204 SDAO |
| 527 |  VerusCoin VRSC | US$0,9868 | -8,05% | -1,78% | US$74.754.238 | US$3.413,91 | 75.757.065 VRSC |
| 528 |  LeverFi LEVER | US$0,002560 | -17,02% | -8,12% | US$74.040.025 | US$24.282.300 | 28.926.040.459 LEVER |
| 529 |  Measurable Data Token MDT | US$0,1096 | -9,73% | -16,37% | US$74.128.056 | US$28.341.055 | 676.157.013 MDT |
| 530 |  Aergo AERGO | US$0,1684 | -8,22% | -10,59% | US$74.925.639 | US$12.118.373 | 445.000.000 AERGO |
| 531 |  Reef REEF | US$0,003239 | -13,71% | 5,57% | US$73.911.918 | US$36.954.335 | 22.821.409.581 REEF |
| 532 |  Prisma mkUSD MKUSD | US$0,9910 | -0,02% | 1,11% | US$73.392.407 | US$2.252.722 | 74.055.631 MKUSD |
| 533 |  DEXTools DEXT | US$0,8603 | -4,19% | -17,65% | US$73.351.724 | US$273.128 | 85.259.657 DEXT |
| 534 |  Rally RLY | US$0,01408 | -2,76% | -14,89% | US$72.982.637 | US$4.698.156 | 5.183.581.950 RLY |
| 535 |  DeFi Pulse Index DPI | US$131,68 | -3,84% | -11,83% | US$73.607.657 | US$282.864 | 558.983 DPI |
| 536 |  Beta Finance BETA | US$0,09387 | -9,98% | -12,73% | US$72.112.199 | US$4.298.515 | 768.181.818 BETA |
| 537 |  Energy Web Token EWT | US$2,40 | -9,36% | -17,23% | US$72.275.963 | US$1.657.062 | 30.062.138 EWT |
| 538 |  DeFiChain DFI | US$0,08915 | -0,77% | -8,87% | US$77.021.820 | US$5.528.971 | 863.910.358 DFI |
| 539 |  MobileCoin MOB | US$0,3609 | -9,07% | -12,43% | US$71.527.370 | US$5.021.112 | 198.210.294 MOB |
| 540 |  Streamr DATA | US$0,07043 | -11,57% | -22,32% | US$70.691.308 | US$4.908.768 | 1.003.693.853 DATA |
| 541 |  Persistence One XPRT | US$0,3794 | -2,48% | -10,58% | US$71.471.508 | US$696.329 | 188.404.890 XPRT |
| 542 |  Strike STRK | US$15,30 | 3,42% | -2,05% | US$70.749.497 | US$16.361.005 | 4.625.371 STRK |
| 543 |  Shrapnel SHRAP | US$0,2953 | -6,22% | -22,55% | US$71.140.936 | US$3.589.487 | 240.900.741 SHRAP |
| 544 |  DIA DIA | US$0,6336 | -11,59% | 1,20% | US$70.085.335 | US$12.493.860 | 110.617.604 DIA |
| 545 |  Dego Finance DEGO | US$3,30 | -16,29% | 10,55% | US$69.307.647 | US$8.419.524 | 20.997.213 DEGO |
| 546 |  Alitas ALT | US$0,5857 | 4,21% | -0,29% | US$70.288.702 | US$57.582,68 | 120.000.000 ALT |
| 547 |  Dimitra DMTR | US$0,1436 | -8,60% | 55,15% | US$69.871.557 | US$3.617.490 | 486.503.182 DMTR |
| 548 |  MEMETOON MEME | US$0,01242 | 0,04% | 1,34% | US$69.939.392 | US$4.680.920 | 5.631.405.859 MEME |
| 549 |  NEOPIN NPT | US$0,8037 | -6,06% | -12,51% | US$69.235.833 | US$2.349.720 | 86.145.769 NPT |
| 550 |  Dynex DNX | US$0,8116 | -7,01% | -29,75% | US$69.729.650 | US$5.180.551 | 85.912.301 DNX |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.