Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OmniFlix Network FLIX | US$0,1603 | -9,76% | -16,62% | US$40.206.066 | US$12.589,51 | 250.758.585 FLIX |
| 702 |  Aura Finance AURA | US$0,8036 | -4,15% | -12,44% | US$40.192.360 | US$67.476,75 | 50.015.497 AURA |
| 703 |  Wing Finance WING | US$9,57 | -7,96% | -7,06% | US$39.414.565 | US$4.411.485 | 4.116.832 WING |
| 704 |  KWD KWD | US$0,3731 | 0,00% | -0,55% | US$39.929.886 | - | 107.024.222 KWD |
| 705 |  Celo Dollar CUSD | US$0,9989 | 0,00% | 0,21% | US$39.634.936 | US$6.291.651 | 39.680.558 CUSD |
| 706 |  Across Protocol ACX | US$0,2861 | 0,02% | -13,16% | US$39.497.917 | US$525.720 | 138.063.734 ACX |
| 707 |  Tether EURt EURt | US$1,09 | 0,22% | -0,24% | US$39.505.747 | US$3.534.605 | 36.387.340 EURt |
| 708 |  FC Barcelona Fan Token BAR | US$3,49 | -9,95% | 13,64% | US$39.006.531 | US$15.001.947 | 11.176.897 BAR |
| 709 |  Paris Saint-Germain Fan Token PSG | US$5,08 | -5,67% | -2,07% | US$38.897.505 | US$6.975.729 | 7.650.655 PSG |
| 710 |  Klever KLV | US$0,004374 | -6,39% | 7,67% | US$38.842.194 | US$1.956.323 | 8.880.780.407 KLV |
| 711 |  Ponke PONKE | US$0,08924 | -25,00% | 10,43% | US$38.352.242 | US$20.782.726 | 429.777.374 PONKE |
| 712 |  Inverse Finance INV | US$79,43 | 59,01% | 83,31% | US$40.244.347 | US$18.956.587 | 506.667 INV |
| 713 |  Starlink STARL | US$0,000003840 | -13,13% | -19,59% | US$38.318.747 | US$7.203.293 | 9.979.172.029.858 STARL |
| 714 |  Onomy Protocol NOM | US$0,4198 | -3,43% | 39,85% | US$38.635.147 | US$868.038 | 92.028.017 NOM |
| 715 |  TABOO TOKEN TABOO | US$0,003960 | -3,96% | 60,94% | US$38.743.007 | US$1.231.032 | 9.782.678.080 TABOO |
| 716 |  Voxies VOXEL | US$0,3236 | -8,50% | -19,64% | US$37.944.284 | US$11.157.769 | 117.260.798 VOXEL |
| 717 |  Solama SOLAMA | US$0,05869 | -8,34% | -33,42% | US$38.377.621 | US$19.640.008 | 653.868.075 SOLAMA |
| 718 |  Decimal DEL | US$0,005007 | -0,51% | -5,88% | US$38.674.481 | US$268.571 | 7.724.521.713 DEL |
| 719 |  SAFE DEAL SFD | US$1,07 | -20,19% | 36,13% | US$35.477.172 | US$1.680,65 | 33.020.391 SFD |
| 720 |  PARSIQ PRQ | US$0,1807 | -9,61% | 1,10% | US$37.997.980 | US$2.230.139 | 210.256.872 PRQ |
| 721 |  DeRace DERC | US$0,3164 | -8,74% | -20,21% | US$37.971.904 | US$967.514 | 120.000.000 DERC |
| 722 |  Stronghold Token SHX | US$0,006532 | -10,50% | -19,41% | US$37.842.923 | US$270.599 | 5.793.905.044 SHX |
| 723 |  VIDT DAO VIDT | US$0,04832 | -15,11% | 6,03% | US$37.204.331 | US$13.298.120 | 770.011.370 VIDT |
| 724 |  GameSwift GSWIFT | US$0,6020 | -6,73% | -15,59% | US$37.700.188 | US$913.313 | 62.621.513 GSWIFT |
| 725 |  OORT OORT | US$0,8293 | -9,15% | -13,19% | US$37.786.487 | US$4.019.718 | 45.564.134 OORT |
| 726 |  Silly Dragon SILLY | US$0,03654 | -26,05% | -54,46% | US$36.540.723 | US$24.936.516 | 999.975.726 SILLY |
| 727 |  WiFi Map WIFI | US$0,1470 | -8,43% | -27,93% | US$37.463.822 | US$1.959.296 | 254.869.185 WIFI |
| 728 |  Creo Engine CREO | US$0,1261 | -9,29% | 3,47% | US$36.600.312 | US$4.230.335 | 290.296.616 CREO |
| 729 |  XSGD XSGD | US$0,7415 | -0,96% | -2,00% | US$36.890.255 | US$641.357 | 49.749.348 XSGD |
| 730 |  Santos FC Fan Token SANTOS | US$8,01 | -8,38% | -1,46% | US$36.451.935 | US$16.572.052 | 4.550.000 SANTOS |
| 731 |  ASD ASD | US$0,05446 | -6,25% | -10,27% | US$35.978.818 | US$2.605.307 | 660.615.274 ASD |
| 732 |  RabbitX RBX | US$0,1048 | -6,23% | -16,85% | US$36.683.146 | US$392.392 | 350.056.135 RBX |
| 733 |  r/CryptoCurrency Moons MOON | US$0,3496 | 56,97% | 77,79% | US$37.331.698 | US$3.074.506 | 106.776.318 MOON |
| 734 |  BarnBridge BOND | US$4,50 | -0,29% | 7,08% | US$35.598.039 | US$49.605.713 | 7.910.262 BOND |
| 735 |  NuNet NTX | US$0,07257 | -11,63% | -21,12% | US$36.581.559 | US$305.202 | 504.084.665 NTX |
| 736 |  NULS NULS | US$0,3397 | -8,95% | -6,48% | US$35.942.390 | US$2.308.361 | 105.801.113 NULS |
| 737 |  Propchain PROPC | US$2,50 | -12,35% | -15,90% | US$36.086.951 | US$1.964.978 | 14.436.847 PROPC |
| 738 |  Volt Inu VOLT | US$0,0000006520 | -11,27% | -24,34% | US$35.705.831 | US$10.660.381 | 54.766.287.142.827 VOLT |
| 739 |  Kimbo KIMBO | US$0,0005138 | -19,47% | 44,92% | US$35.671.453 | US$7.253.878 | 69.420.000.000 KIMBO |
| 740 |  CENNZnet CENNZ | US$0,02918 | -0,56% | 0,67% | US$35.015.347 | US$103.155 | 1.200.000.000 CENNZ |
| 741 |  Alpaca Finance ALPACA | US$0,2380 | -9,09% | -0,24% | US$35.595.441 | US$6.094.362 | 149.529.597 ALPACA |
| 742 |  Optimus AI OPTI | US$0,3761 | -10,01% | -37,92% | US$35.744.256 | US$774.477 | 95.034.939 OPTI |
| 743 |  Crypto Asset Governance Alliance CAGA | US$0,0005786 | 0,26% | -0,51% | US$35.576.539 | US$2.459.762 | 61.492.072.802 CAGA |
| 744 |  Openfabric AI OFN | US$0,6192 | -12,02% | -23,60% | US$35.704.281 | US$1.910.700 | 57.663.490 OFN |
| 745 |  Dock DOCK | US$0,03993 | -9,08% | -8,61% | US$34.996.809 | US$1.429.476 | 876.417.166 DOCK |
| 746 |  Carrieverse CVTX | US$0,1693 | 1,08% | -9,77% | US$35.148.325 | US$1.521.220 | 207.650.406 CVTX |
| 747 |  Keep3rV1 KP3R | US$81,41 | -9,29% | -12,81% | US$34.615.720 | US$7.713.988 | 425.178 KP3R |
| 748 |  Cream Finance CREAM | US$18,71 | -6,93% | -0,06% | US$34.711.935 | US$3.829.562 | 1.855.659 CREAM |
| 749 |  Locus Chain LOCUS | US$0,01669 | -0,26% | -9,63% | US$34.735.923 | US$128.250 | 2.081.062.787 LOCUS |
| 750 |  Venus USDT vUSDT | US$0,02345 | -0,04% | 0,09% | US$34.844.405 | US$319.847.851 | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.