Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ParaSwap PSP | US$0,04675 | -7,08% | -21,31% | US$34.827.682 | US$563.098 | 744.976.909 PSP |
| 752 |  DeepBrain Chain DBC | US$0,006364 | -10,11% | -0,99% | US$34.549.839 | US$748.249 | 5.428.952.299 DBC |
| 753 |  Nuco.cloud NCDT | US$1,07 | -6,62% | -3,57% | US$34.313.064 | US$411.795 | 32.030.898 NCDT |
| 754 |  Kava Lend HARD | US$0,2547 | -14,93% | 2,68% | US$34.334.294 | US$5.247.950 | 134.791.668 HARD |
| 755 |  Carbon browser CSIX | US$0,08588 | -6,39% | 3,77% | US$34.058.357 | US$1.998.873 | 396.585.068 CSIX |
| 756 |  AdEx ADX | US$0,2366 | -7,83% | -5,75% | US$33.731.963 | US$8.510.698 | 142.557.534 ADX |
| 757 |  Hathor HTR | US$0,1351 | -14,77% | -7,77% | US$33.924.596 | US$895.465 | 251.062.976 HTR |
| 758 |  Shapeshift FOX Token FOX | US$0,08860 | -12,80% | -24,61% | US$33.417.304 | US$2.960.707 | 377.154.162 FOX |
| 759 |  Harvest Finance FARM | US$49,01 | -9,46% | -9,90% | US$33.571.476 | US$3.132.970 | 684.975 FARM |
| 760 |  Boson Protocol BOSON | US$0,2969 | -5,05% | -26,26% | US$33.834.336 | US$1.356.627 | 113.946.730 BOSON |
| 761 |  Tectonic TONIC | US$0,0000001349 | -3,31% | -7,36% | US$33.411.524 | US$144.865 | 247.733.879.909.099 TONIC |
| 762 |  RAMP RAMP | US$0,06980 | -32,75% | -24,78% | US$33.354.359 | US$1.929,36 | 477.838.740 RAMP |
| 763 |  Cratos CRTS | US$0,0006724 | -7,96% | 2,66% | US$33.148.923 | US$1.467.449 | 49.299.676.745 CRTS |
| 764 |  StrikeX STRX | US$0,03802 | -7,80% | 22,11% | US$32.742.767 | US$436.792 | 861.141.947 STRX |
| 765 |  PIVX PIVX | US$0,4026 | -7,77% | -9,78% | US$32.792.519 | US$3.888.863 | 81.459.571 PIVX |
| 766 |  Pirate Chain ARRR | US$0,1698 | -8,87% | -3,26% | US$33.323.893 | US$114.663 | 196.213.798 ARRR |
| 767 |  Asterix Labs ASTX | US$3.153,81 | -24,10% | 48,51% | US$31.538.129 | US$5.934.557 | 10.000 ASTX |
| 768 |  VITE VITE | US$0,02950 | -12,18% | -11,10% | US$31.841.790 | US$1.963.160 | 1.079.227.232 VITE |
| 769 |  Kleros PNK | US$0,04068 | -5,55% | -7,05% | US$31.596.167 | US$473.398 | 776.626.703 PNK |
| 770 |  iMe Lab LIME | US$0,06605 | -23,43% | 404,09% | US$31.323.057 | US$6.019.036 | 474.248.098 LIME |
| 771 |  Aventus AVT | US$5,28 | -14,92% | -17,83% | US$31.700.913 | US$2.421.627 | 6.000.000 AVT |
| 772 |  Shiba Predator QOM | US$0,00000005214 | -5,85% | 3,72% | US$31.277.172 | US$71.452,47 | 599.886.333.333.333 QOM |
| 773 |  Sentinel DVPN | US$0,001762 | -16,24% | -12,16% | US$30.826.290 | US$527.040 | 17.495.599.055 DVPN |
| 774 |  Beefy BIFI | US$382,64 | -9,50% | -7,57% | US$30.611.339 | US$2.170.191 | 80.000 BIFI |
| 775 |  Cryptex Finance CTX | US$5,40 | -15,90% | 68,87% | US$30.994.609 | US$6.123.637 | 5.737.698 CTX |
| 776 |  ONBUFF ONIT | US$0,03974 | -9,15% | 14,03% | US$30.603.496 | US$2.511.101 | 770.075.466 ONIT |
| 777 |  AXEL AXEL | US$0,1069 | -5,99% | 2,57% | US$30.256.333 | US$2.445,59 | 283.102.718 AXEL |
| 778 |  Lingose LING | US$0,005840 | -8,05% | -10,51% | US$30.490.338 | US$439.356 | 5.220.833.333 LING |
| 779 |  Connex CONX | US$26,13 | -5,90% | -4,60% | US$30.055.136 | US$163.460 | 1.150.000 CONX |
| 780 |  Farcana FAR | US$0,09018 | -3,08% | -28,00% | US$30.041.192 | US$4.122.859 | 333.141.025 FAR |
| 781 |  Metahero HERO | US$0,005892 | -10,63% | 16,79% | US$30.022.016 | US$2.389.462 | 5.095.643.290 HERO |
| 782 |  Stader SD | US$1,08 | -3,37% | -2,90% | US$30.469.716 | US$4.891.396 | 28.217.104 SD |
| 783 |  Cetus Protocol CETUS | US$0,1072 | 11,47% | 2,80% | US$30.005.429 | US$50.785.620 | 280.000.000 CETUS |
| 784 |  Affyn FYN | US$0,1161 | -3,39% | 50,96% | US$29.499.380 | US$1.968.172 | 254.033.788 FYN |
| 785 |  Akropolis AKRO | US$0,006592 | -11,72% | -17,48% | US$29.243.451 | US$11.782.929 | 4.436.209.630 AKRO |
| 786 |  DeFi Kingdoms JEWEL | US$0,2564 | -9,63% | -14,55% | US$29.081.914 | US$233.776 | 113.420.173 JEWEL |
| 787 |  Ellipsis EPS | US$0,04072 | -8,50% | -1,80% | US$29.466.495 | US$2.230,66 | 723.701.572 EPS |
| 788 |  AirSwap AST | US$0,1659 | -6,17% | -12,95% | US$28.952.409 | US$3.535.307 | 174.479.533 AST |
| 789 |  Swarm BZZ | US$0,5571 | -7,14% | -0,45% | US$29.305.594 | US$1.854.454 | 52.600.661 BZZ |
| 790 |  Splintershards SPS | US$0,02454 | -12,39% | -17,98% | US$28.965.092 | US$297.115 | 1.180.499.992 SPS |
| 791 |  FIO Protocol FIO | US$0,03915 | -11,90% | -10,37% | US$29.067.021 | US$4.498.335 | 742.528.709 FIO |
| 792 |  Sperax SPA | US$0,01723 | -6,65% | -4,49% | US$29.155.630 | US$3.018.939 | 1.691.656.057 SPA |
| 793 |  KardiaChain KAI | US$0,005991 | -5,30% | -17,40% | US$28.608.967 | US$336.516 | 4.775.000.000 KAI |
| 794 |  Castello Coin CAST | US$0,1349 | -0,66% | -0,54% | US$28.638.117 | US$72.444,69 | 212.328.507 CAST |
| 795 |  TokenPocket TPT | US$0,008290 | -1,26% | 15,37% | US$28.735.449 | US$78.270,79 | 3.466.457.400 TPT |
| 796 |  Catgirl CATGIRL | US$0,000000000797 | -16,34% | -32,15% | US$28.212.661 | US$1.986.614 | 35.386.785.715.250.800 CATGIRL |
| 797 |  Petals PTS | US$0,002008 | -2,83% | -4,20% | US$28.359.454 | US$24.289,92 | 14.124.978.750 PTS |
| 798 |  Botto BOTTO | US$0,5594 | -5,58% | -27,03% | US$28.006.988 | US$99.285,00 | 50.066.824 BOTTO |
| 799 |  Image Generation AI IMGNAI | US$0,03664 | -9,58% | -5,73% | US$28.465.930 | US$520.766 | 776.833.333 IMGNAI |
| 800 |  Alpine F1 Team Fan Token ALPINE | US$2,46 | -8,97% | -7,28% | US$27.925.726 | US$4.440.777 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.