Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Unlimited BTCU | US$0,009983 | 0,03% | -2,42% | US$16.772.133 | - | 1.679.985.525 BTCU |
| 952 |  Konnect KCT | US$0,007483 | -0,46% | -15,57% | US$16.590.076 | US$991.920 | 2.217.000.010 KCT |
| 953 |  pNetwork PNT | US$0,1871 | -10,22% | -9,55% | US$16.530.228 | US$3.364.954 | 88.334.006 PNT |
| 954 |  Thrupenny TPY | US$0,1905 | -5,27% | -37,19% | US$16.690.844 | US$1.061.643 | 87.595.731 TPY |
| 955 |  Push Protocol PUSH | US$0,2766 | -1,26% | -12,23% | US$16.697.887 | US$951.200 | 60.365.125 PUSH |
| 956 |  Nestree EGG | US$0,005758 | -0,92% | 10,12% | US$16.668.547 | US$1.043.886 | 2.894.880.474 EGG |
| 957 |  rhino.fi DVF | US$0,6909 | -4,13% | -11,43% | US$16.683.778 | US$6.223,16 | 24.147.148 DVF |
| 958 |  TOKPIE TKP | US$0,5806 | 6,38% | 12,97% | US$16.671.396 | US$2.984,46 | 28.714.064 TKP |
| 959 |  Genopets GENE | US$0,3985 | -3,22% | -1,28% | US$16.633.223 | US$257.562 | 41.740.759 GENE |
| 960 |  Prosper PROS | US$0,5056 | -10,82% | -14,82% | US$16.475.389 | US$5.013.216 | 32.586.580 PROS |
| 961 |  Lossless LSS | US$0,2984 | -2,82% | 23,52% | US$16.583.406 | US$361.755 | 55.572.672 LSS |
| 962 |  Juventus Fan Token JUV | US$2,69 | -9,98% | -7,43% | US$16.353.000 | US$4.232.003 | 6.089.573 JUV |
| 963 |  Vita Inu VINU | US$0,00000001841 | -12,79% | -31,73% | US$16.567.615 | US$5.075.399 | 899.787.408.109.209 VINU |
| 964 |  Yield App YLD | US$0,06216 | -5,88% | -2,02% | US$16.497.442 | US$183.892 | 265.402.334 YLD |
| 965 |  FNCY FNCY | US$0,01660 | -5,01% | -9,79% | US$16.556.593 | US$46.351,12 | 997.262.253 FNCY |
| 966 |  MainnetZ NetZ | US$0,1148 | 7,75% | 30,05% | US$16.454.624 | US$1.984.874 | 143.357.718 NetZ |
| 967 |  Bytom BTM | US$0,01011 | -11,27% | -18,55% | US$16.590.999 | US$741.416 | 1.640.515.592 BTM |
| 968 |  Cosplay Token COT | US$0,04155 | -4,76% | 120,86% | US$16.384.302 | US$410.304 | 394.359.177 COT |
| 969 |  Lush AI LUSH | US$0,003397 | -2,13% | -6,77% | US$16.217.704 | US$145.689 | 4.773.886.658 LUSH |
| 970 |  Unibright UBT | US$0,1085 | -18,22% | -33,78% | US$16.278.682 | US$90.752,95 | 149.999.999 UBT |
| 971 |  SuperWalk GRND | US$0,1936 | 3,34% | 10,45% | US$16.269.670 | US$1.453.111 | 84.045.136 GRND |
| 972 |  Somnium Space Cubes CUBE | US$1,30 | -3,83% | 27,74% | US$16.243.289 | US$62.990,00 | 12.500.000 CUBE |
| 973 |  Effect Network EFX | US$0,06218 | -23,04% | -51,80% | US$15.678.685 | US$488.576 | 252.168.527 EFX |
| 974 |  Dragonchain DRGN | US$0,04318 | -9,11% | -17,85% | US$16.011.306 | US$93.700,68 | 370.772.651 DRGN |
| 975 |  OHO OHO | US$0,0006532 | -6,01% | -4,84% | US$15.757.620 | US$2.128.736 | 24.123.896.382 OHO |
| 976 |  HAVAH HVH | US$0,03421 | 26,23% | 7,68% | US$15.596.694 | US$1.873.100 | 455.935.917 HVH |
| 977 |  NFTX NFTX | US$26,06 | -4,88% | -10,99% | US$15.808.586 | US$46.187,03 | 606.672 NFTX |
| 978 |  SpaceN SN | US$0,3896 | -4,24% | -3,14% | US$15.588.656 | US$23.791,75 | 40.010.000 SN |
| 979 |  BIM BIM | US$1,11 | -1,18% | -1,53% | US$15.467.760 | US$31.201,91 | 13.910.455 BIM |
| 980 |  AC Milan Fan Token ACM | US$2,58 | -8,62% | -4,66% | US$15.577.869 | US$3.629.734 | 6.038.434 ACM |
| 981 |  Propbase PROPS | US$0,04720 | -2,47% | -11,53% | US$15.715.621 | US$361.163 | 332.992.156 PROPS |
| 982 |  EPIK Prime EPIK | US$0,01489 | -4,93% | -19,43% | US$15.675.337 | US$342.802 | 1.053.009.615 EPIK |
| 983 |  RAI Finance SOFI | US$0,03868 | 29,66% | 40,61% | US$15.617.446 | US$18.492.871 | 403.730.250 SOFI |
| 984 |  MEVerse MEV | US$0,009047 | 3,41% | 9,72% | US$15.530.643 | US$2.081.288 | 1.716.645.035 MEV |
| 985 |  Project WITH WIKEN | US$0,01524 | -12,09% | -24,57% | US$15.411.193 | US$2.789.180 | 1.011.555.126 WIKEN |
| 986 |  Ooki Protocol OOKI | US$0,003327 | -8,27% | 10,90% | US$15.164.660 | US$17.793.402 | 4.558.586.607 OOKI |
| 987 |  Carbon Protocol SWTH | US$0,009695 | -1,05% | 0,08% | US$15.372.070 | US$38.520,22 | 1.585.510.090 SWTH |
| 988 |  Xend Finance RWA | US$0,1189 | -6,97% | -3,17% | US$15.332.274 | US$123.919 | 128.993.084 RWA |
| 989 |  Nimiq NIM | US$0,001469 | 1,90% | -0,92% | US$15.353.113 | US$380.844 | 10.448.026.768 NIM |
| 990 |  Handshake HNS | US$0,02459 | -6,20% | -14,11% | US$15.262.595 | US$100.919 | 620.731.096 HNS |
| 991 |  XDB CHAIN XDB | US$0,0008792 | -10,53% | -9,58% | US$15.120.634 | US$997.081 | 17.197.670.082 XDB |
| 992 |  Nexa NEXA | US$0,000006739 | -10,99% | -21,11% | US$15.171.825 | US$668.736 | 2.251.290.000.000 NEXA |
| 993 |  UNCX Network UNCX | US$324,10 | -7,60% | -3,05% | US$15.069.911 | US$41.179,81 | 46.497 UNCX |
| 994 |  Energi NRG | US$0,2028 | 0,77% | -11,75% | US$15.079.983 | US$524.305 | 74.375.436 NRG |
| 995 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001594 | -21,31% | -40,71% | US$14.953.663 | US$1.236.814 | 93.809.047.574 SMURFCAT |
| 996 |  XDEFI Wallet XDEFI | US$0,1694 | -3,02% | -12,15% | US$14.852.467 | US$568.058 | 87.702.396 XDEFI |
| 997 |  Fei USD FEI | US$0,9775 | 1,19% | -0,36% | US$14.789.432 | US$78.116,78 | 15.130.055 FEI |
| 998 |  Aether Games AEG | US$0,1960 | -0,90% | -16,50% | US$14.752.717 | US$1.092.508 | 75.255.000 AEG |
| 999 |  GAMEE GMEE | US$0,02250 | -10,41% | -28,59% | US$14.655.951 | US$756.110 | 651.469.589 GMEE |
| 1000 |  OAX OAX | US$0,1874 | -14,35% | -16,48% | US$14.439.577 | US$2.981.867 | 77.034.446 OAX |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.