Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LATOKEN LA | US$0,03842 | 1,59% | -6,52% | US$14.604.969 | US$1.545,07 | 380.105.462 LA |
| 1002 |  BSCPAD BSCPAD | US$0,1828 | -11,40% | -5,03% | US$14.483.301 | US$350.124 | 79.211.621 BSCPAD |
| 1003 |  MileVerse MVC | US$0,005236 | 43,30% | 21,49% | US$14.455.716 | US$2.697.346 | 2.761.029.999 MVC |
| 1004 |  Rangers Protocol Gas RPG | US$1,93 | -0,03% | -5,83% | US$14.452.218 | US$167.744 | 7.505.921 RPG |
| 1005 |  BIDR BIDR | US$0,00006364 | -0,29% | 0,05% | US$14.364.548 | US$1.650.151 | 225.715.436.474 BIDR |
| 1006 |  Unicly CryptoPunks Collection UPUNK | US$0,05752 | 0,00% | 0,00% | US$14.380.583 | - | 250.000.000 UPUNK |
| 1007 |  Lithium LITH | US$0,002745 | -14,14% | -11,08% | US$14.389.138 | US$1.329.794 | 5.242.220.240 LITH |
| 1008 |  Diamond Launch DLC | US$0,1473 | -5,08% | -3,76% | US$14.166.449 | US$144.222 | 96.203.056 DLC |
| 1009 |  Shina Inu SHI | US$0,000001159 | -13,91% | -10,62% | US$14.163.725 | US$284.305 | 12.215.422.502.184 SHI |
| 1010 |  BABB BAX | US$0,0001944 | -8,66% | 2,18% | US$14.184.571 | US$220.287 | 72.949.985.000 BAX |
| 1011 |  Observer OBSR | US$0,002362 | -3,89% | -0,52% | US$14.191.600 | US$619.179 | 6.007.080.871 OBSR |
| 1012 |  Quiztok QTCON | US$0,002226 | -2,97% | -6,38% | US$14.094.023 | US$1.108.606 | 6.331.548.893 QTCON |
| 1013 |  Azit AZIT | US$0,09158 | -7,56% | -5,72% | US$15.316.624 | US$535.426 | 167.251.103 AZIT |
| 1014 |  Atletico De Madrid Fan Token ATM | US$3,04 | -9,46% | -7,19% | US$13.851.711 | US$2.673.100 | 4.554.209 ATM |
| 1015 |  Gari Network GARI | US$0,03704 | -5,74% | 7,07% | US$13.766.206 | US$2.678.716 | 371.702.516 GARI |
| 1016 |  Hydra HYDRA | US$0,6972 | -6,25% | -18,19% | US$13.911.122 | US$484.986 | 19.953.054 HYDRA |
| 1017 |  Honk HONK | US$0,01488 | -16,72% | -53,09% | US$13.689.257 | US$6.237.195 | 919.818.677 HONK |
| 1018 |  Unisocks SOCKS | US$45.787,40 | 0,00% | -8,21% | US$13.827.794 | - | 302 SOCKS |
| 1019 |  GYEN GYEN | US$0,006566 | -0,73% | -2,38% | US$13.780.681 | US$30.259,92 | 2.098.780.833 GYEN |
| 1020 |  Portugal National Team Fan Token POR | US$4,11 | 37,54% | 40,69% | US$13.661.250 | US$621.545 | 3.322.356 POR |
| 1021 |  Robonomics.network XRT | US$8,22 | -2,31% | -9,23% | US$13.650.315 | US$352.865 | 1.660.267 XRT |
| 1022 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003418 | -8,56% | -30,76% | US$13.497.282 | US$170.410 | 3.948.818.663 WOMBAT |
| 1023 |  Blocery BLY | US$0,01669 | 23,40% | 182,23% | US$13.712.145 | US$24.809.663 | 821.455.578 BLY |
| 1024 |  Bepro BEPRO | US$0,001343 | -5,50% | 19,87% | US$13.425.264 | US$887.746 | 10.000.000.000 BEPRO |
| 1025 |  BRN Metaverse BRN | US$0,5914 | -9,85% | -5,29% | US$13.193.222 | US$758.200 | 22.309.302 BRN |
| 1026 |  BitShares BTS | US$0,004504 | -2,71% | 5,62% | US$13.489.172 | US$755.569 | 2.995.060.000 BTS |
| 1027 |  apM Coin APM | US$0,009016 | 1,68% | 33,63% | US$13.276.320 | US$3.662.336 | 1.472.500.000 APM |
| 1028 |  Staked WEMIX stWEMIX | US$2,95 | 2,72% | -18,99% | US$13.372.589 | US$1.869,78 | 4.529.045 stWEMIX |
| 1029 |  Bitcicoin BITCI | US$0,001715 | -11,80% | -4,37% | US$13.221.612 | US$899.789 | 7.708.828.412 BITCI |
| 1030 |  WeWay WWY | US$0,009268 | -12,73% | 8,37% | US$13.348.158 | US$1.536.159 | 1.440.281.416 WWY |
| 1031 |  NvirWorld NVIR | US$0,01267 | 14,81% | 7,87% | US$13.334.089 | US$2.401.540 | 1.052.511.922 NVIR |
| 1032 |  Muse MUSE | US$25,11 | 33,21% | 31,78% | US$12.772.062 | US$3.494.138 | 508.554 MUSE |
| 1033 |  DeFi Land DFL | US$0,001802 | -15,85% | -1,30% | US$12.859.647 | US$126.962 | 7.137.303.616 DFL |
| 1034 |  Angola AGLA | US$0,02721 | -13,52% | -29,90% | US$12.938.627 | US$83.138,73 | 475.450.000 AGLA |
| 1035 |  Izumi Finance IZI | US$0,01640 | -2,26% | 11,83% | US$12.910.548 | US$718.309 | 787.400.000 IZI |
| 1036 |  Red Kite PKF | US$0,1111 | -8,18% | -15,19% | US$12.742.239 | US$199.087 | 114.692.138 PKF |
| 1037 |  Paribus PBX | US$0,001774 | -15,80% | 10,19% | US$12.746.448 | US$370.924 | 7.186.797.743 PBX |
| 1038 |  OpenOcean OOE | US$0,02496 | -11,43% | -11,10% | US$12.588.952 | US$588.080 | 504.425.832 OOE |
| 1039 |  Hoge Finance HOGE | US$0,00003173 | -15,15% | -40,06% | US$12.506.346 | US$56.411,20 | 394.132.451.221 HOGE |
| 1040 |  Valor Token VALOR | US$0,2481 | -5,71% | 7,81% | US$12.476.548 | US$757.567 | 50.297.124 VALOR |
| 1041 |  Hourglass WAIT | US$0,1268 | -7,50% | -27,31% | US$12.424.143 | US$90.545,93 | 97.959.725 WAIT |
| 1042 |  MarsDAO MDAO | US$0,1750 | -6,94% | 12,73% | US$12.358.304 | US$106.103 | 70.599.020 MDAO |
| 1043 |  Indigo Protocol INDY | US$2,37 | -12,01% | -14,19% | US$12.188.406 | US$49.293,62 | 5.144.893 INDY |
| 1044 |  Lambda LAMB | US$0,007442 | -22,31% | -21,92% | US$12.252.447 | US$3.125.812 | 1.646.414.198 LAMB |
| 1045 |  LABEL Foundation LBL | US$0,006441 | -6,16% | -13,55% | US$12.326.687 | US$1.594.299 | 1.913.869.062 LBL |
| 1046 |  BitKan KAN | US$0,001273 | -0,62% | -7,26% | US$12.183.952 | US$310.604 | 9.568.659.806 KAN |
| 1047 |  NEST Protocol NEST | US$0,004083 | -11,10% | -17,29% | US$11.888.436 | US$8.105.096 | 2.911.743.948 NEST |
| 1048 |  Rupiah Token IDRT | US$0,00006308 | -0,36% | -0,87% | US$11.989.292 | US$249.947 | 190.049.927.413 IDRT |
| 1049 |  Inter Milan Fan Token INTER | US$2,79 | -3,04% | -9,19% | US$12.192.726 | US$1.026.156 | 4.365.273 INTER |
| 1050 |  Everdome DOME | US$0,0006242 | -18,76% | -19,78% | US$11.858.626 | US$1.203.065 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.