Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rain Coin RAIN | US$11,91 | -8,40% | -11,57% | US$11.913.277 | US$54.620,26 | 1.000.000 RAIN |
| 1052 |  Omax Coin OMAX | US$0,001371 | -2,84% | -3,74% | US$11.883.248 | US$1.007.096 | 8.667.996.990 OMAX |
| 1053 |  ShareToken SHR | US$0,004976 | -7,54% | -40,55% | US$11.794.994 | US$344.320 | 2.370.272.782 SHR |
| 1054 |  Tottenham Hotspur Fan Token SPURS | US$3,27 | -9,19% | -2,75% | US$11.849.742 | US$1.795.536 | 3.621.169 SPURS |
| 1055 |  Augur REP | US$1,07 | -13,07% | -18,10% | US$11.781.934 | US$1.180.376 | 11.000.000 REP |
| 1056 |  Pluton PLU | US$6,40 | -7,88% | -7,03% | US$11.856.964 | US$1.692.557 | 1.852.000 PLU |
| 1057 |  Blockchain Brawlers BRWL | US$0,01162 | -6,98% | -13,07% | US$11.615.402 | US$2.023.224 | 1.000.000.000 BRWL |
| 1058 |  Reboot GG | US$0,07181 | -9,87% | -26,49% | US$11.650.229 | US$54.656,94 | 162.237.935 GG |
| 1059 |  Validity VAL | US$2,28 | -6,52% | 0,79% | US$11.538.481 | US$456.598 | 5.053.352 VAL |
| 1060 |  Origin Dollar OUSD | US$0,9975 | 0,00% | -0,25% | US$11.606.705 | US$402.646 | 11.635.743 OUSD |
| 1061 |  analoS ANALOS | US$0,0001371 | -19,46% | -26,79% | US$11.250.568 | US$12.799.087 | 82.080.218.235 ANALOS |
| 1062 |  Umbrella Network UMB | US$0,03955 | -2,75% | 59,67% | US$11.587.306 | US$394.575 | 292.962.636 UMB |
| 1063 |  Adappter Token ADP | US$0,003827 | -19,44% | -12,32% | US$11.539.141 | US$2.675.300 | 3.015.553.621 ADP |
| 1064 |  Everest ID | US$0,09872 | -3,70% | 2,13% | US$11.520.434 | US$28.910,10 | 116.700.000 ID |
| 1065 |  Venus LINK vLINK | US$0,3689 | -7,57% | -9,56% | US$11.401.903 | US$8.492.981 | 30.907.312 vLINK |
| 1066 |  Arianee ARIA20 | US$0,3262 | -4,25% | -9,56% | US$11.462.456 | US$119,64 | 35.136.813 ARIA20 |
| 1067 |  Netvrk NETVR | US$0,2217 | -17,21% | -5,65% | US$11.207.692 | US$231.597 | 50.557.986 NETVR |
| 1068 |  Veritise VTS | US$0,05062 | -11,22% | -20,34% | US$11.340.841 | US$444.524 | 224.055.263 VTS |
| 1069 |  SELO+ SELO | US$0,2040 | -2,56% | -26,09% | US$11.241.095 | US$190.035 | 55.109.523 SELO |
| 1070 |  TEMCO TEMCO | US$0,002806 | -5,90% | 0,12% | US$11.148.025 | US$769.843 | 3.973.256.413 TEMCO |
| 1071 |  RigoBlock GRG | US$4,15 | 10,38% | 260,92% | US$11.216.129 | US$1.661,49 | 2.701.063 GRG |
| 1072 |  VIXCO VIX | US$0,01734 | 31,39% | 38,94% | US$10.746.231 | US$31.169.517 | 619.690.380 VIX |
| 1073 |  OVR OVR | US$0,5447 | -15,15% | -1,18% | US$11.133.368 | US$1.138.155 | 20.439.769 OVR |
| 1074 |  MASQ MASQ | US$0,3213 | -7,72% | -8,62% | US$11.046.909 | US$82.331,49 | 34.379.475 MASQ |
| 1075 |  Sylo SYLO | US$0,004536 | -11,78% | -8,68% | US$11.029.758 | US$1.797.219 | 2.431.617.492 SYLO |
| 1076 |  SENATE SENATE | US$0,1007 | -9,86% | -9,56% | US$11.062.340 | US$165.547 | 109.810.064 SENATE |
| 1077 |  Tamadoge TAMA | US$0,007606 | -13,61% | -10,64% | US$10.597.661 | US$921.175 | 1.393.353.219 TAMA |
| 1078 |  Winnerz WNZ | US$0,05081 | -0,06% | 0,50% | US$10.854.193 | US$287.448 | 213.625.469 WNZ |
| 1079 |  VIMworld VEED | US$0,001945 | 0,00% | 53,86% | US$10.825.733 | - | 5.566.374.466 VEED |
| 1080 |  Dechat DECHAT | US$2,95 | -7,68% | 42,62% | US$10.873.035 | US$1.897.438 | 3.681.661 DECHAT |
| 1081 |  Presearch PRE | US$0,02627 | -10,47% | -21,91% | US$10.419.112 | US$522.511 | 396.578.435 PRE |
| 1082 |  Oxen OXEN | US$0,1585 | -4,32% | 17,31% | US$10.638.406 | US$7.125,19 | 67.125.164 OXEN |
| 1083 |  CONUN CON | US$0,003706 | -2,10% | -4,79% | US$10.737.263 | US$1.016.779 | 2.897.405.859 CON |
| 1084 |  Tarot TAROT | US$0,1745 | -7,98% | 26,37% | US$10.595.340 | US$84.933,70 | 60.714.941 TAROT |
| 1085 |  Peercoin PPC | US$0,3691 | -3,14% | 3,37% | US$10.611.066 | US$6.582,77 | 28.744.704 PPC |
| 1086 |  X World Games XWG | US$0,003474 | -13,73% | 90,92% | US$10.652.977 | US$1.703.752 | 3.066.538.462 XWG |
| 1087 |  Gains GAINS | US$0,2731 | -5,18% | -20,15% | US$10.566.102 | US$76.653,69 | 38.694.301 GAINS |
| 1088 |  ArkiTech ARKI | US$0,1710 | -4,72% | -19,13% | US$10.503.069 | US$84.799,30 | 61.410.027 ARKI |
| 1089 |  Battle World BWO | US$0,01639 | -13,73% | -14,92% | US$10.481.813 | US$246.556 | 639.479.902 BWO |
| 1090 |  Blink Galaxy GQ | US$0,001747 | -8,04% | 10,86% | US$10.367.723 | US$3.087.453 | 5.933.475.330 GQ |
| 1091 |  Gameswap GSWAP | US$0,8792 | -10,61% | -34,49% | US$10.313.061 | US$81.801,36 | 11.729.665 GSWAP |
| 1092 |  ZKBase ZKB | US$0,05179 | -1,93% | 17,50% | US$10.226.198 | US$3.184.559 | 197.440.000 ZKB |
| 1093 |  Algebra ALGB | US$0,02871 | -3,50% | -20,49% | US$10.192.911 | US$212.116 | 355.037.472 ALGB |
| 1094 |  Ispolink ISP | US$0,003690 | -9,58% | 6,46% | US$10.169.887 | US$2.393.514 | 2.756.425.785 ISP |
| 1095 |  SaitaChain Coin STC | US$0,001018 | -9,63% | -12,53% | US$10.147.692 | US$1.789.969 | 9.972.304.913 STC |
| 1096 |  Bitcoin XT BTCXT | US$0,009972 | -0,03% | -3,27% | US$10.040.686 | - | 1.006.849.553 BTCXT |
| 1097 |  r/FortNiteBR Bricks BRICK | US$0,09078 | 18,21% | 17,20% | US$10.097.450 | US$1.051.413 | 111.230.228 BRICK |
| 1098 |  GensoKishi Metaverse MV | US$0,04254 | -5,46% | -1,32% | US$9.921.301 | US$2.909.885 | 233.203.624 MV |
| 1099 |  PKT PKT | US$0,002981 | -13,33% | -19,44% | US$9.979.377 | US$23.160,29 | 3.347.942.066 PKT |
| 1100 |  Oxbull.tech OXB | US$1,32 | 0,25% | 15,35% | US$9.965.686 | US$16.751,12 | 7.522.125 OXB |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.