Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Decentral Games DG | US$0,03223 | -2,33% | -30,95% | US$24.047.383 | US$1.123,82 | 746.078.130 DG |
| 852 |  Matrix AI Network MAN | US$0,05395 | -9,16% | -24,49% | US$23.755.008 | US$609.517 | 440.290.940 MAN |
| 853 |  SquidGrow SQUIDGROW | US$0,00000002023 | -8,76% | 43,79% | US$23.773.439 | US$593.678 | 1.174.940.845.113.550 SQUIDGROW |
| 854 |  ForTube FOR | US$0,02964 | -9,77% | -12,87% | US$23.560.696 | US$4.727.404 | 795.000.000 FOR |
| 855 |  Quantum Resistant Ledger QRL | US$0,3489 | 8,06% | -7,33% | US$23.703.361 | US$737.120 | 67.937.170 QRL |
| 856 |  Nodle NODL | US$0,007925 | -4,64% | 0,85% | US$23.472.527 | US$229.645 | 2.961.904.219 NODL |
| 857 |  Pip PIP | US$0,1452 | 8,58% | 7,25% | US$23.576.995 | US$606.059 | 162.333.223 PIP |
| 858 |  Cult DAO CULT | US$0,000005427 | -12,39% | 21,47% | US$23.437.892 | US$1.350.064 | 4.318.690.730.920 CULT |
| 859 |  DFI.Money YFII | US$600,92 | -5,49% | -13,14% | US$23.193.033 | US$5.287.950 | 38.596 YFII |
| 860 |  Suku SUKU | US$0,1303 | -5,92% | -6,10% | US$23.249.572 | US$1.745.853 | 178.403.407 SUKU |
| 861 |  Deeper Network DPR | US$0,009560 | -14,36% | -26,71% | US$23.273.005 | US$367.548 | 2.434.313.270 DPR |
| 862 |  Jesus Coin JESUS | US$0,0000001534 | -17,53% | -18,55% | US$23.221.595 | US$587.360 | 151.426.487.242.538 JESUS |
| 863 |  ICHI ICHI | US$2,83 | -7,80% | -2,94% | US$23.496.458 | US$863.988 | 8.314.052 ICHI |
| 864 |  SHPING SHPING | US$0,01009 | -13,87% | -26,03% | US$23.064.617 | US$842.354 | 2.286.791.464 SHPING |
| 865 |  Bubblefong BBF | US$0,1248 | -0,35% | 11,30% | US$23.283.954 | US$917.505 | 186.498.337 BBF |
| 866 |  Orange ORNJ | US$0,3995 | -19,65% | -1,33% | US$22.773.348 | US$5.620.190 | 57.000.000 ORNJ |
| 867 |  Pepe 2.0 PEPE2.0 | US$0,00000004785 | -13,66% | -37,02% | US$22.439.846 | US$5.051.060 | 469.000.000.000.000 PEPE2.0 |
| 868 |  Polaris Share POLA | US$0,05205 | -11,11% | -5,46% | US$22.337.503 | US$6.672.894 | 429.180.730 POLA |
| 869 |  Argentine Football Association Fan Token ARG | US$1,88 | -8,13% | 11,12% | US$22.377.951 | US$1.489.935 | 11.934.279 ARG |
| 870 |  VoluMint VMINT | US$0,04122 | -22,45% | -27,07% | US$22.756.889 | US$2.500.856 | 552.136.291 VMINT |
| 871 |  SwftCoin SWFTC | US$0,005599 | -10,00% | -5,97% | US$22.422.297 | US$5.215.917 | 4.004.999.999 SWFTC |
| 872 |  MixMarvel MIX | US$0,003692 | -5,08% | -1,85% | US$22.394.093 | US$2.108.006 | 6.065.215.404 MIX |
| 873 |  Ferrum Network FRM | US$0,08563 | -9,15% | 9,71% | US$22.131.198 | US$614.806 | 258.451.376 FRM |
| 874 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3768 | -11,36% | 17,23% | US$21.630.298 | US$11.465.116 | 57.406.250 DREP |
| 875 |  GameZone GZONE | US$0,02611 | -7,01% | -5,41% | US$21.938.131 | US$84.358,50 | 840.117.285 GZONE |
| 876 |  Bifrost BNC | US$0,6139 | -5,64% | -16,60% | US$21.756.644 | US$259.899 | 35.438.664 BNC |
| 877 |  Fuse FUSE | US$0,09912 | -4,77% | -0,93% | US$21.794.239 | US$1.832.021 | 219.882.167 FUSE |
| 878 |  Defigram DFG | US$2,18 | -1,16% | 2,35% | US$21.821.130 | US$3.554,56 | 10.000.000 DFG |
| 879 |  Swash SWASH | US$0,02273 | -2,59% | 19,15% | US$21.662.841 | US$289.910 | 952.872.884 SWASH |
| 880 |  TRVL TRVL | US$0,07045 | -15,91% | -13,87% | US$21.843.431 | US$241.916 | 310.043.812 TRVL |
| 881 |  Kryll KRL | US$0,5613 | -4,79% | -12,28% | US$21.581.869 | US$355.125 | 38.446.598 KRL |
| 882 |  FC Porto Fan Token PORTO | US$2,74 | -10,67% | -12,07% | US$21.400.274 | US$6.864.759 | 7.800.000 PORTO |
| 883 |  Electra Protocol XEP | US$0,001197 | -10,70% | 162,05% | US$21.465.712 | US$287.070 | 17.930.303.253 XEP |
| 884 |  KILT Protocol KILT | US$0,4314 | -8,52% | -13,17% | US$21.317.611 | US$78.157,72 | 49.420.140 KILT |
| 885 |  Shiden Network SDN | US$0,3221 | -5,95% | -5,66% | US$20.928.693 | US$501.622 | 64.980.064 SDN |
| 886 |  Radiant RXD | US$0,002091 | -8,10% | 41,03% | US$20.926.063 | US$90.269,74 | 10.005.761.472 RXD |
| 887 |  LeisureMeta LM | US$0,01414 | 22,65% | 82,50% | US$19.029.580 | US$52.116.915 | 1.345.789.037 LM |
| 888 |  Fusion FSN | US$0,2733 | 1,40% | 25,20% | US$20.822.284 | US$133.681 | 76.200.066 FSN |
| 889 |  HAPI Protocol HAPI | US$28,59 | -6,62% | 30,01% | US$20.397.914 | US$510.633 | 713.362 HAPI |
| 890 |  Octokn OTK | US$0,07750 | -13,76% | -6,50% | US$20.426.694 | US$396.201 | 263.573.379 OTK |
| 891 |  renBTC RENBTC | US$66.042,53 | -2,74% | -3,37% | US$20.109.894 | US$33.259,36 | 304 RENBTC |
| 892 |  Magic Square SQR | US$0,5224 | -3,11% | -3,73% | US$20.158.239 | US$31.323.310 | 38.587.468 SQR |
| 893 |  Hermez Network HEZ | US$4,25 | -2,30% | 1,49% | US$19.954.519 | US$64.849,44 | 4.700.000 HEZ |
| 894 |  Bitrock BROCK | US$0,2205 | -11,02% | 20,03% | US$19.912.363 | US$638.592 | 90.322.116 BROCK |
| 895 |  PIBBLE PIB | US$0,0009034 | 3,23% | 46,85% | US$19.797.319 | US$218.738 | 21.913.860.893 PIB |
| 896 |  Big Data Protocol BDP | US$0,3743 | -19,03% | 7,04% | US$19.465.297 | US$907.913 | 52.008.856 BDP |
| 897 |  MongCoin $MONG | US$0,00000003382 | -20,15% | 51,28% | US$19.658.803 | US$4.366.742 | 581.196.039.603.956 $MONG |
| 898 |  AIPAD AIPAD | US$0,1739 | -10,89% | -21,19% | US$19.555.736 | US$773.793 | 112.481.111 AIPAD |
| 899 |  REVV REVV | US$0,01645 | -11,72% | -10,47% | US$19.587.761 | US$1.415.718 | 1.190.694.705 REVV |
| 900 |  Akita Inu AKITA | US$0,0000002882 | -3,12% | -24,25% | US$19.617.223 | US$2.105.494 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.