Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MangoMan Intelligent MMIT | US$0,00000007787 | -2,38% | 5,16% | US$28.121.784 | US$2.508.877 | 361.123.236.215.683 MMIT |
| 802 |  UniLend UFT | US$0,5860 | 5,02% | 20,12% | US$27.759.771 | US$12.091.234 | 47.374.678 UFT |
| 803 |  Counterparty XCP | US$10,72 | -0,09% | -2,84% | US$28.017.188 | US$323,71 | 2.613.892 XCP |
| 804 |  Symbiosis SIS | US$0,4514 | -6,83% | -15,33% | US$27.623.065 | US$6.301.137 | 61.189.214 SIS |
| 805 |  GT Protocol GTAI | US$3,60 | -13,90% | -23,56% | US$27.816.099 | US$26.110.942 | 7.732.754 GTAI |
| 806 |  Mintlayer ML | US$0,4307 | 0,27% | -8,61% | US$27.652.816 | US$3.129.743 | 64.198.610 ML |
| 807 |  Wall Street Games WSG | US$0,1006 | -19,04% | -18,09% | US$27.699.848 | US$658.890 | 275.384.341 WSG |
| 808 |  Neurai XNA | US$0,002820 | -12,81% | -37,13% | US$27.838.040 | US$1.384.885 | 9.872.903.071 XNA |
| 809 |  GET Protocol GET | US$2,43 | -6,58% | 1,17% | US$27.692.481 | US$92.237,64 | 11.388.258 GET |
| 810 |  CoinEx Token CET | US$0,03891 | 0,86% | 0,05% | US$27.573.923 | US$221.918 | 708.633.582 CET |
| 811 |  Poolz Finance POOLX | US$5,63 | -4,29% | -4,61% | US$27.523.229 | US$1.359.978 | 4.890.407 POOLX |
| 812 |  Dvision Network DVI | US$0,04333 | 2,05% | 52,61% | US$31.316.814 | US$4.587.692 | 722.796.290 DVI |
| 813 |  Moby MOBY | US$1,12 | -12,94% | -16,72% | US$27.489.508 | US$1.352.830 | 24.614.385 MOBY |
| 814 |  RMRK RMRK | US$3,01 | -6,69% | 6,46% | US$27.392.347 | US$933.834 | 9.090.949 RMRK |
| 815 |  YooShi YOOSHI | US$0,00000007540 | -5,88% | 4,35% | US$28.058.092 | US$265.170 | 372.147.903.556.759 YOOSHI |
| 816 |  OG Fan Token OG | US$5,67 | -9,69% | -4,71% | US$27.086.914 | US$13.146.002 | 4.776.335 OG |
| 817 |  Step App FITFI | US$0,01065 | -11,89% | -22,31% | US$26.956.139 | US$9.959.392 | 2.530.000.000 FITFI |
| 818 |  Wall Street Memes WSM | US$0,01376 | -24,02% | 15,35% | US$26.744.897 | US$4.395.036 | 1.943.263.513 WSM |
| 819 |  Karura KAR | US$0,2565 | -3,85% | 5,91% | US$26.997.475 | US$480.069 | 105.249.997 KAR |
| 820 |  Bitcoin Diamond BCD | US$0,1432 | -10,57% | 24,33% | US$26.698.687 | US$90.567,20 | 186.492.898 BCD |
| 821 |  MonaCoin MONA | US$0,4089 | -0,64% | -16,36% | US$26.873.788 | US$3.068.648 | 65.729.675 MONA |
| 822 |  Voyager Token VGX | US$0,1254 | -8,17% | -7,69% | US$26.394.315 | US$7.506.277 | 210.532.092 VGX |
| 823 |  Firo FIRO | US$1,95 | -10,09% | -9,91% | US$26.219.088 | US$2.562.422 | 13.466.419 FIRO |
| 824 |  Rakon RKN | US$0,1075 | -5,70% | -21,59% | US$26.099.863 | US$1.280,35 | 242.857.143 RKN |
| 825 |  USDK USDK | US$0,9131 | 1,42% | 2,94% | US$26.115.586 | US$1.195,95 | 28.600.072 USDK |
| 826 |  Manchester City Fan Token CITY | US$3,69 | -10,20% | -4,11% | US$25.979.110 | US$3.955.392 | 7.035.799 CITY |
| 827 |  Newscrypto NWC | US$0,1711 | -5,31% | -5,73% | US$25.728.458 | US$287.805 | 150.400.834 NWC |
| 828 |  S.S. Lazio Fan Token LAZIO | US$3,01 | -8,21% | -2,18% | US$25.854.350 | US$9.200.975 | 8.600.000 LAZIO |
| 829 |  Baby Bonk BABYBONK | US$0,000000000063 | -23,29% | -3,05% | US$25.456.194 | US$8.663.698 | 404.416.907.766.015.040 BABYBONK |
| 830 |  Bad Idea AI BAD | US$0,00000004851 | -20,65% | 10,72% | US$25.723.987 | US$1.980.603 | 530.334.921.255.707 BAD |
| 831 |  Phantasma SOUL | US$0,2082 | -14,69% | -15,12% | US$25.846.710 | US$252.381 | 124.129.198 SOUL |
| 832 |  TROY TROY | US$0,002934 | -12,46% | -8,64% | US$25.309.226 | US$6.667.713 | 8.625.000.000 TROY |
| 833 |  UniBot UNIBOT | US$25,44 | -14,35% | -69,17% | US$25.439.221 | US$5.462.337 | 1.000.000 UNIBOT |
| 834 |  Ellipsis EPX | US$0,0003479 | -12,40% | -14,99% | US$25.038.267 | US$5.933.048 | 71.962.116.185 EPX |
| 835 |  Scallop SCLP | US$0,3881 | -12,56% | -11,65% | US$25.061.668 | US$1.173.799 | 64.582.951 SCLP |
| 836 |  TrustSwap SWAP | US$0,2511 | 3,97% | -3,60% | US$25.108.669 | US$1.344.313 | 99.995.164 SWAP |
| 837 |  QORPO WORLD QORPO | US$0,9929 | -11,79% | 29,50% | US$25.051.015 | US$2.545.705 | 25.230.160 QORPO |
| 838 |  Only1 LIKE | US$0,09084 | -15,97% | -16,37% | US$24.825.036 | US$3.172.850 | 273.286.650 LIKE |
| 839 |  Fulcrom Finance FUL | US$0,01430 | -11,69% | 1,77% | US$24.892.761 | US$71.029,19 | 1.740.218.023 FUL |
| 840 |  Coinweb CWEB | US$0,01465 | -5,53% | -5,47% | US$24.822.894 | US$512.674 | 1.694.951.452 CWEB |
| 841 |  Gifto GFT | US$0,02442 | -6,36% | -6,98% | US$24.402.002 | US$7.034.047 | 999.271.532 GFT |
| 842 |  Metacade MCADE | US$0,01853 | -16,38% | -21,15% | US$24.663.651 | US$397.379 | 1.330.753.754 MCADE |
| 843 |  ELYSIA EL | US$0,006146 | -16,76% | -18,73% | US$24.650.650 | US$2.604.128 | 4.010.729.784 EL |
| 844 |  KIRA KEX | US$0,1194 | -0,88% | -5,82% | US$24.538.681 | US$305.317 | 205.566.066 KEX |
| 845 |  Crust Network CRU | US$1,73 | -2,97% | -9,13% | US$24.429.856 | US$2.559.847 | 14.138.569 CRU |
| 846 |  dForce DF | US$0,05634 | -7,72% | -4,83% | US$24.341.256 | US$5.547.848 | 432.032.332 DF |
| 847 |  Dogechain DC | US$0,0008862 | -13,50% | -27,64% | US$24.192.095 | US$3.372.961 | 27.298.377.414 DC |
| 848 |  MATH MATH | US$0,2124 | -6,41% | -9,83% | US$24.291.555 | US$1.152.754 | 114.356.164 MATH |
| 849 |  Chrono.tech TIME | US$34,41 | 6,13% | 33,03% | US$24.433.518 | US$918.548 | 710.113 TIME |
| 850 |  ParagonsDAO PDT | US$0,1516 | -1,59% | 24,34% | US$24.173.380 | US$222.757 | 159.426.704 PDT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.