Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rarible RARI | US$2,52 | -10,69% | 26,16% | US$58.036.769 | US$2.423.255 | 23.073.676 RARI |
| 602 |  Wirex Token WXT | US$0,005762 | 1,05% | 11,51% | US$57.618.278 | US$1.857.584 | 10.000.000.000 WXT |
| 603 |  Celsius CEL | US$0,2381 | -4,17% | -13,77% | US$56.875.139 | US$1.899.865 | 238.863.520 CEL |
| 604 |  Stratos STOS | US$1,47 | -1,36% | -16,01% | US$56.901.030 | US$464.961 | 38.800.874 STOS |
| 605 |  Velas VLX | US$0,02201 | -11,07% | -2,48% | US$56.531.616 | US$1.469.281 | 2.568.696.994 VLX |
| 606 |  BADMAD ROBOTS METAL | US$0,08032 | -18,60% | -23,67% | US$57.776.620 | US$7.373.076 | 719.299.800 METAL |
| 607 |  Sologenic SOLO | US$0,1422 | -5,82% | -9,01% | US$56.859.736 | US$2.508.724 | 399.947.699 SOLO |
| 608 |  Dora Factory DORA | US$0,1056 | -11,87% | -20,85% | US$56.716.014 | US$422.383 | 537.277.116 DORA |
| 609 |  Cere Network CERE | US$0,008196 | -3,49% | -26,43% | US$56.877.432 | US$1.319.981 | 6.939.923.952 CERE |
| 610 |  Bitcoin Palladium BTCP | US$22,85 | 0,00% | -0,47% | US$56.584.926 | - | 2.476.893 BTCP |
| 611 |  EURC EURC | US$1,09 | -0,24% | -1,16% | US$56.580.472 | US$3.048.855 | 51.994.068 EURC |
| 612 |  Litentry LIT | US$1,41 | -13,93% | -5,50% | US$55.985.133 | US$12.334.761 | 39.619.383 LIT |
| 613 |  LTO Network LTO | US$0,1300 | -9,44% | 4,93% | US$55.359.482 | US$5.968.570 | 425.864.875 LTO |
| 614 |  Whiteheart WHITE | US$6.280,12 | -0,87% | -6,15% | US$55.817.688 | US$11.397,62 | 8.888 WHITE |
| 615 |  Concordium CCD | US$0,006029 | -1,49% | -6,64% | US$55.578.001 | US$590.732 | 9.218.144.865 CCD |
| 616 |  Groestlcoin GRS | US$0,6551 | -7,66% | -7,94% | US$55.457.248 | US$72.656.725 | 84.652.309 GRS |
| 617 |  Assemble Protocol ASM | US$0,03741 | -13,48% | -7,23% | US$54.988.265 | US$5.367.833 | 1.469.999.910 ASM |
| 618 |  BitMart Token BMX | US$0,3219 | -4,61% | 38,69% | US$55.454.951 | US$2.056.975 | 172.248.359 BMX |
| 619 |  MUX Protocol MCB | US$14,15 | -4,94% | -8,19% | US$54.075.922 | US$132.792 | 3.821.523 MCB |
| 620 |  Wanchain WAN | US$0,2696 | -10,34% | -11,75% | US$53.287.613 | US$3.911.260 | 197.668.136 WAN |
| 621 |  Synesis One SNS | US$0,1164 | -9,88% | -35,41% | US$53.128.663 | US$10.498.107 | 456.252.758 SNS |
| 622 |  Moss Coin MOC | US$0,1319 | -14,81% | 0,39% | US$53.728.643 | US$30.996.605 | 407.489.688 MOC |
| 623 |  Metaplex MPLX | US$0,2222 | 13,38% | 58,25% | US$55.282.720 | US$3.137.375 | 248.745.041 MPLX |
| 624 |  xMoney UTK | US$0,1065 | -10,77% | -10,19% | US$53.233.647 | US$3.902.239 | 500.000.000 UTK |
| 625 |  NFT Worlds WRLD | US$0,07541 | -2,14% | -13,12% | US$53.700.887 | US$43.391,05 | 712.090.665 WRLD |
| 626 |  Turbo TURBO | US$0,0008267 | -14,62% | -27,84% | US$52.641.202 | US$17.544.239 | 63.674.701.174 TURBO |
| 627 |  Green Satoshi Token (SOL) GST | US$0,04624 | -14,99% | -41,72% | US$52.046.017 | US$7.307.735 | 1.125.577.852 GST |
| 628 |  RocketX exchange RVF | US$0,5304 | -5,59% | -9,27% | US$52.664.878 | US$563.542 | 99.300.000 RVF |
| 629 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08728 | -1,96% | -4,01% | US$52.978.905 | US$12.485.102 | 607.000.000 QUICK |
| 630 |  Sentinel Protocol UPP | US$0,1057 | -9,53% | -1,15% | US$52.613.775 | US$7.611.833 | 497.834.800 UPP |
| 631 |  Katana Inu KATA | US$0,002441 | -20,19% | 11,76% | US$52.556.411 | US$2.169.522 | 21.526.767.077 KATA |
| 632 |  Doge Killer LEASH | US$484,68 | -15,70% | -35,18% | US$51.536.191 | US$6.783.845 | 106.331 LEASH |
| 633 |  Mdex MDX | US$0,07637 | 27,70% | -5,32% | US$72.566.150 | US$34.668.113 | 950.246.937 MDX |
| 634 |  Metacraft MCT | US$0,9852 | 1,02% | -7,69% | US$51.882.139 | US$6.925,89 | 52.661.120 MCT |
| 635 |  Neom NEOM | US$24,20 | 0,00% | -0,40% | US$51.781.162 | - | 2.139.819 NEOM |
| 636 |  sUSD SUSD | US$0,9999 | -0,03% | -0,05% | US$51.770.100 | US$3.132.906 | 51.773.044 SUSD |
| 637 |  ABBC Coin ABBC | US$0,03003 | -5,91% | -6,45% | US$51.751.442 | US$3.411.371 | 1.723.274.379 ABBC |
| 638 |  Reserve RSV | US$1,77 | -3,29% | -6,40% | US$50.953.798 | - | 28.850.667 RSV |
| 639 |  Altura ALU | US$0,07026 | -14,60% | -16,48% | US$50.571.463 | US$8.074.723 | 719.755.021 ALU |
| 640 |  Hacken Token HAI | US$0,07825 | -3,66% | -22,25% | US$50.529.419 | US$798.794 | 645.734.595 HAI |
| 641 |  SelfKey KEY | US$0,009513 | -25,71% | 8,89% | US$50.465.655 | US$80.405.802 | 5.304.969.446 KEY |
| 642 |  AVINOC AVINOC | US$0,1297 | -0,90% | -14,46% | US$50.494.420 | US$89.858,32 | 389.244.472 AVINOC |
| 643 |  SOMESING SSX | US$0,01407 | -28,51% | 32,45% | US$50.648.835 | US$1.953.175 | 3.598.755.296 SSX |
| 644 |  Unifi Protocol DAO UNFI | US$7,65 | -10,05% | -6,91% | US$49.848.006 | US$20.390.876 | 6.518.784 UNFI |
| 645 |  SIDUS SIDUS | US$0,005353 | -12,87% | -8,93% | US$50.091.517 | US$1.557.025 | 9.356.868.845 SIDUS |
| 646 |  Statter Network STT | US$0,9929 | 19,84% | 28,61% | US$49.985.977 | US$6.647.374 | 50.344.589 STT |
| 647 |  Bitcoin Dominica BTCD | US$47,82 | 0,00% | -0,55% | US$49.318.149 | - | 1.031.300 BTCD |
| 648 |  pSTAKE Finance PSTAKE | US$0,1121 | -16,94% | -21,26% | US$49.289.184 | US$2.540.732 | 439.651.042 PSTAKE |
| 649 |  smARTOFGIVING AOG | US$0,6676 | -0,08% | -0,27% | US$49.255.749 | - | 73.780.484 AOG |
| 650 |  Alpha Quark Token AQT | US$1,84 | -6,36% | -8,33% | US$49.022.341 | US$5.583.210 | 26.640.784 AQT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.