Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dero DERO | US$4,84 | -3,10% | 4,56% | US$69.233.679 | US$16.145,05 | 14.312.916 DERO |
| 552 |  Bonfida FIDA | US$0,5394 | -3,39% | 14,01% | US$65.183.270 | US$118.528.539 | 120.834.567 FIDA |
| 553 |  COMBO COMBO | US$0,9397 | -10,77% | -22,39% | US$66.770.005 | US$6.247.186 | 71.051.748 COMBO |
| 554 |  PLANET PLANET | US$0,00007902 | -11,85% | -11,95% | US$67.284.531 | US$8.353.390 | 851.450.035.658 PLANET |
| 555 |  Meter Governance MTRG | US$2,56 | -2,27% | -11,24% | US$67.118.724 | US$290.980 | 26.229.956 MTRG |
| 556 |  Samoyedcoin SAMO | US$0,01812 | 1,39% | 4,19% | US$66.268.367 | US$15.274.452 | 3.657.134.467 SAMO |
| 557 |  Flamingo FLM | US$0,1150 | -10,51% | -13,45% | US$65.409.100 | US$6.712.953 | 568.658.163 FLM |
| 558 |  FUNToken FUN | US$0,005959 | -8,16% | -7,43% | US$65.331.745 | US$3.067.292 | 10.962.808.529 FUN |
| 559 |  ThunderCore TT | US$0,006081 | -9,80% | -10,37% | US$64.610.945 | US$5.910.369 | 10.624.908.386 TT |
| 560 |  Gelato GEL | US$0,5982 | -1,53% | -17,39% | US$65.771.833 | US$484.700 | 109.951.523 GEL |
| 561 |  Coreum COREUM | US$0,1702 | 0,01% | 10,69% | US$65.492.380 | US$553.054 | 384.792.048 COREUM |
| 562 |  Hunt Town HUNT | US$0,5198 | -11,82% | 3,63% | US$65.717.304 | US$21.090.018 | 126.425.414 HUNT |
| 563 |  KYVE Network KYVE | US$0,1252 | -3,32% | -2,01% | US$64.681.280 | US$94.123,67 | 516.530.050 KYVE |
| 564 |  Clash of Lilliput COL | US$0,7839 | -5,94% | -4,64% | US$64.334.590 | US$104.967 | 82.074.400 COL |
| 565 |  PAID Network PAID | US$0,2252 | -16,10% | -21,23% | US$63.680.326 | US$511.184 | 282.725.554 PAID |
| 566 |  Dejitaru Tsuka TSUKA | US$0,06462 | -29,29% | -7,87% | US$64.621.329 | US$1.449.015 | 1.000.000.000 TSUKA |
| 567 |  Steem Dollars SBD | US$4,93 | -5,35% | -6,03% | US$63.948.269 | US$2.988.317 | 12.960.253 SBD |
| 568 |  Biswap BSW | US$0,1410 | -12,24% | -5,18% | US$63.027.895 | US$7.810.493 | 447.032.275 BSW |
| 569 |  TokenFi TOKEN | US$0,06258 | -12,45% | -25,10% | US$62.579.306 | US$11.537.578 | 1.000.019.789 TOKEN |
| 570 |  Games for a Living GFAL | US$0,03347 | -8,84% | 1,69% | US$63.157.188 | US$1.020.393 | 1.887.107.401 GFAL |
| 571 |  Ozone Chain OZO | US$0,2080 | -0,53% | -4,14% | US$63.093.567 | US$301.429 | 303.375.000 OZO |
| 572 |  IDEX IDEX | US$0,07628 | -6,17% | -9,94% | US$61.598.476 | US$12.081.805 | 807.488.993 IDEX |
| 573 |  FirmaChain FCT | US$0,07495 | -9,50% | -12,26% | US$62.220.129 | US$4.766.819 | 830.203.500 FCT |
| 574 |  Vertex Protocol VRTX | US$0,3038 | -5,77% | -15,39% | US$62.183.497 | US$4.131.667 | 204.706.998 VRTX |
| 575 |  Morpheus.Network MNW | US$1,31 | -7,79% | -18,20% | US$61.927.495 | US$316.609 | 47.180.014 MNW |
| 576 |  ArchLoot ALT | US$0,3918 | -3,97% | 9,30% | US$62.296.331 | US$2.288.549 | 158.999.993 ALT |
| 577 |  Anchored Coins AEUR AEUR | US$1,09 | -0,02% | -0,63% | US$61.980.876 | US$2.286.318 | 57.009.605 AEUR |
| 578 |  CEEK VR CEEK | US$0,07538 | -12,86% | -3,03% | US$60.738.745 | US$5.146.687 | 805.717.779 CEEK |
| 579 |  ZTX ZTX | US$0,02637 | -7,07% | -11,71% | US$61.274.782 | US$3.172.908 | 2.323.640.666 ZTX |
| 580 |  Venus XVS vXVS | US$0,2721 | -12,72% | 4,53% | US$61.060.211 | US$23.630.416 | 224.433.925 vXVS |
| 581 |  Kin KIN | US$0,00002088 | 5,35% | 7,77% | US$61.301.044 | US$542.234 | 2.935.737.051.545 KIN |
| 582 |  cheqd CHEQ | US$0,09507 | -8,49% | -21,92% | US$61.084.501 | US$987.680 | 642.492.815 CHEQ |
| 583 |  Clearpool CPOOL | US$0,1324 | -12,72% | 19,41% | US$59.984.351 | US$2.012.404 | 453.041.616 CPOOL |
| 584 |  Dione Protocol DIONE | US$0,006383 | -7,58% | -10,91% | US$60.703.680 | US$3.860.355 | 9.510.863.533 DIONE |
| 585 |  Router Protocol ROUTE | US$4,10 | -11,36% | -12,91% | US$60.811.885 | US$2.464.577 | 14.823.529 ROUTE |
| 586 |  Venus BUSD vBUSD | US$0,02238 | -1,31% | -0,50% | US$60.312.274 | US$1.232.903 | 2.694.770.470 vBUSD |
| 587 |  Maple MPL | US$13,61 | -7,09% | -24,21% | US$60.136.312 | US$1.120.870 | 4.417.986 MPL |
| 588 |  Bella Protocol BEL | US$0,9135 | -15,34% | -2,09% | US$59.374.947 | US$14.933.125 | 65.000.000 BEL |
| 589 |  HOPR HOPR | US$0,1739 | -14,64% | -5,40% | US$59.337.132 | US$1.669.981 | 341.173.813 HOPR |
| 590 |  Everscale EVER | US$0,03065 | -26,08% | -39,45% | US$60.122.613 | US$1.177.038 | 1.961.657.261 EVER |
| 591 |  Enzyme MLN | US$22,09 | -4,51% | -9,91% | US$58.874.546 | US$15.527.471 | 2.665.576 MLN |
| 592 |  IRISnet IRIS | US$0,03618 | -11,15% | -12,89% | US$58.185.854 | US$1.638.350 | 1.608.325.477 IRIS |
| 593 |  Aavegotchi GHST | US$1,10 | -6,59% | -7,89% | US$58.169.811 | US$4.279.441 | 52.747.801 GHST |
| 594 |  Opulous OPUL | US$0,2047 | -18,41% | 10,62% | US$58.084.408 | US$4.168.716 | 283.693.726 OPUL |
| 595 |  Vega Protocol VEGA | US$0,9624 | -3,90% | 6,88% | US$58.247.070 | US$880.072 | 60.521.032 VEGA |
| 596 |  Kishu Inu KISHU | US$0,000000000617 | -20,59% | -38,89% | US$57.468.907 | US$4.151.208 | 93.145.463.351.254.528 KISHU |
| 597 |  League of Kingdoms Arena LOKA | US$0,3518 | -10,42% | -20,24% | US$57.432.549 | US$7.848.600 | 163.238.233 LOKA |
| 598 |  RichQUACK.com QUACK | US$0,000000001320 | -4,02% | 7,83% | US$58.201.268 | US$1.759.089 | 44.085.961.274.152.304 QUACK |
| 599 |  Vectorspace AI VXV | US$1,16 | -5,75% | -21,14% | US$57.340.042 | US$809.613 | 49.617.520 VXV |
| 600 |  DEAPcoin DEP | US$0,002520 | -4,33% | -0,35% | US$57.959.846 | US$1.818.481 | 22.998.521.512 DEP |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.