Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Milady Meme Coin LADYS | US$0,0000002073 | -28,41% | 3,74% | US$152.212.411 | US$40.447.431 | 734.366.023.232.083 LADYS |
| 352 |  Hashflow HFT | US$0,4240 | -10,49% | -12,83% | US$154.648.663 | US$27.820.130 | 364.737.397 HFT |
| 353 |  Stargate Finance STG | US$0,7610 | -5,30% | 1,76% | US$155.492.758 | US$41.973.533 | 204.338.417 STG |
| 354 |  Sun (New) SUN | US$0,01566 | -3,02% | -3,21% | US$154.495.847 | US$51.440.626 | 9.865.404.222 SUN |
| 355 |  Gains Network GNS | US$5,07 | -8,55% | -16,28% | US$154.307.149 | US$11.430.817 | 30.453.619 GNS |
| 356 |  DODO DODO | US$0,2484 | -11,34% | -8,05% | US$152.641.719 | US$21.244.570 | 614.617.713 DODO |
| 357 |  Zebec ZBC | US$0,02881 | -5,77% | 55,89% | US$140.362.554 | US$60.588.099 | 4.872.374.984 ZBC |
| 358 |  Keep Network KEEP | US$0,1624 | -6,77% | -4,62% | US$154.441.933 | US$66.853,17 | 951.288.242 KEEP |
| 359 |  MVL MVL | US$0,006191 | -14,93% | -7,52% | US$151.686.320 | US$31.188.878 | 24.502.958.863 MVL |
| 360 |  Hivemapper HONEY | US$0,1456 | -11,53% | -24,42% | US$153.766.088 | US$7.378.250 | 1.056.388.292 HONEY |
| 361 |  WINkLink WIN | US$0,0001590 | -7,15% | -20,73% | US$152.881.554 | US$57.303.438 | 961.737.300.000 WIN |
| 362 |  Huobi BTC HBTC | US$17.045,77 | -4,03% | -24,17% | US$152.891.959 | US$10.233,93 | 8.969 HBTC |
| 363 |  Huobi Token HT | US$0,9339 | -6,81% | -18,52% | US$151.513.349 | US$4.441.970 | 162.233.844 HT |
| 364 |  Ergo ERG | US$2,05 | -4,89% | -5,98% | US$151.727.972 | US$459.108 | 74.034.432 ERG |
| 365 |  Dogelon Mars ELON | US$0,0000002725 | -14,77% | -23,76% | US$149.766.716 | US$8.741.098 | 549.652.770.159.583 ELON |
| 366 |  OMG Network OMG | US$1,06 | -11,12% | -11,72% | US$148.599.894 | US$30.346.128 | 140.245.398 OMG |
| 367 |  Venus ETH vETH | US$72,71 | -5,74% | -10,05% | US$147.890.886 | US$213.492.747 | 2.033.994 vETH |
| 368 |  Steem STEEM | US$0,3219 | -9,59% | -8,87% | US$147.380.257 | US$12.087.338 | 457.914.396 STEEM |
| 369 |  ERC20 ERC20 | US$0,1319 | -2,00% | -9,17% | US$148.819.523 | US$22.578,30 | 1.128.632.512 ERC20 |
| 370 |  Boba Network BOBA | US$0,8432 | -13,88% | 45,33% | US$144.707.414 | US$25.505.104 | 171.624.232 BOBA |
| 371 |  Solidus Ai Tech AITECH | US$0,3011 | -19,61% | 41,57% | US$148.459.854 | US$24.650.965 | 493.123.653 AITECH |
| 372 |  Maverick Protocol MAV | US$0,5691 | -7,53% | -10,42% | US$142.270.374 | US$18.461.930 | 250.000.000 MAV |
| 373 |  Wilder World WILD | US$0,5608 | -21,15% | -40,69% | US$145.231.053 | US$12.499.735 | 258.961.125 WILD |
| 374 |  Liquity LQTY | US$1,50 | -11,56% | -20,62% | US$142.765.790 | US$29.674.189 | 95.348.872 LQTY |
| 375 |  Star Atlas ATLAS | US$0,009561 | -6,50% | 16,53% | US$145.290.010 | US$9.876.589 | 15.196.594.091 ATLAS |
| 376 |  MiL.k MLK | US$0,4113 | -9,50% | -7,88% | US$143.247.898 | US$14.400.578 | 348.245.781 MLK |
| 377 |  Gemini Dollar GUSD | US$0,9997 | 0,07% | 0,00% | US$143.054.517 | US$1.166.863 | 143.096.778 GUSD |
| 378 |  XPLA XPLA | US$0,2870 | 11,16% | 16,46% | US$140.780.517 | US$4.194.375 | 490.444.504 XPLA |
| 379 |  CUDOS CUDOS | US$0,02441 | -11,76% | -14,18% | US$142.625.221 | US$1.404.630 | 5.843.157.717 CUDOS |
| 380 |  Dusk DUSK | US$0,3371 | -10,46% | -5,87% | US$141.988.099 | US$20.108.888 | 421.164.409 DUSK |
| 381 |  RACA RACA | US$0,0004001 | -12,38% | 9,18% | US$141.363.484 | US$45.508.582 | 353.328.005.172 RACA |
| 382 |  Ontology Gas ONG | US$0,3790 | -9,22% | -11,74% | US$141.328.092 | US$14.616.365 | 372.872.323 ONG |
| 383 |  Bluzelle BLZ | US$0,3305 | -9,79% | -8,73% | US$140.963.980 | US$7.429.358 | 426.504.177 BLZ |
| 384 |  Orchid OXT | US$0,1424 | -8,87% | -9,54% | US$139.552.185 | US$12.214.330 | 979.779.108 OXT |
| 385 |  Bounce Token AUCTION | US$21,52 | -7,97% | -21,31% | US$139.886.890 | US$24.338.530 | 6.500.037 AUCTION |
| 386 |  STP STPT | US$0,07210 | -10,57% | -10,15% | US$140.055.924 | US$13.503.512 | 1.942.420.283 STPT |
| 387 |  Zignaly ZIG | US$0,09767 | -13,12% | -12,73% | US$139.989.627 | US$6.732.662 | 1.433.308.739 ZIG |
| 388 |  Stella ALPHA | US$0,1601 | -10,12% | -15,20% | US$139.280.837 | US$11.803.555 | 870.000.000 ALPHA |
| 389 |  dKargo DKA | US$0,03805 | -17,65% | -19,57% | US$140.213.954 | US$11.805.230 | 3.685.000.000 DKA |
| 390 |  Smog SMOG | US$0,1779 | -14,87% | -37,46% | US$138.598.136 | US$2.628.534 | 778.999.968 SMOG |
| 391 |  XYO XYO | US$0,01027 | -14,34% | -22,33% | US$138.390.965 | US$3.676.895 | 13.476.747.692 XYO |
| 392 |  Telos TLOS | US$0,3705 | -8,15% | -18,70% | US$139.148.047 | US$3.163.053 | 375.573.675 TLOS |
| 393 |  Metal DAO MTL | US$2,06 | -6,52% | -17,20% | US$137.066.952 | US$38.399.884 | 66.588.888 MTL |
| 394 |  Metars Genesis MRS | US$1,63 | -5,83% | -20,51% | US$137.517.782 | US$368.492 | 84.207.303 MRS |
| 395 |  MediBloc MED | US$0,01628 | -9,08% | -17,40% | US$134.900.249 | US$7.428.886 | 8.285.671.092 MED |
| 396 |  Solchat CHAT | US$16,53 | 17,63% | 163,08% | US$132.987.109 | US$24.998.619 | 8.043.460 CHAT |
| 397 |  Orbs ORBS | US$0,04224 | -9,08% | -13,96% | US$133.789.828 | US$21.852.646 | 3.167.720.359 ORBS |
| 398 |  STASIS EURO EURS | US$1,08 | -0,33% | -0,88% | US$134.616.281 | US$2.869.094 | 124.125.940 EURS |
| 399 |  WeBuy WE | US$0,3542 | -29,18% | -20,12% | US$128.232.867 | US$222.298 | 362.031.240 WE |
| 400 |  Unizen ZCX | US$0,1915 | -8,75% | 9,84% | US$132.706.491 | US$3.034.281 | 693.103.787 ZCX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.