Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nano XNO | US$1,55 | -8,82% | -1,19% | US$206.529.194 | US$5.446.190 | 133.248.297 XNO |
| 302 |  ALEX Lab ALEX | US$0,3386 | -7,00% | -8,92% | US$205.353.022 | US$4.213.997 | 606.489.877 ALEX |
| 303 |  VVS Finance VVS | US$0,000004605 | -6,47% | -16,09% | US$205.855.115 | US$2.333.271 | 44.706.557.348.075 VVS |
| 304 |  Syscoin SYS | US$0,2600 | -12,13% | -3,27% | US$203.290.311 | US$7.222.762 | 781.803.033 SYS |
| 305 |  Oraichain ORAI | US$16,02 | -7,68% | -11,17% | US$203.587.077 | US$4.540.521 | 12.706.080 ORAI |
| 306 |  CyberConnect CYBER | US$10,25 | -7,36% | -13,58% | US$201.967.333 | US$46.099.506 | 19.704.700 CYBER |
| 307 |  ConstitutionDAO PEOPLE | US$0,04023 | -11,84% | -18,15% | US$203.581.687 | US$85.674.623 | 5.060.137.335 PEOPLE |
| 308 |  Art de Finance ADF | US$1,53 | 9,33% | -5,49% | US$207.303.697 | US$646.381 | 135.881.015 ADF |
| 309 |  GamerCoin GHX | US$0,3117 | 1,34% | 53,94% | US$202.568.739 | US$44.739.320 | 649.965.123 GHX |
| 310 |  Powerledger POWR | US$0,3929 | -5,65% | -0,31% | US$201.331.457 | US$93.167.751 | 512.375.110 POWR |
| 311 |  BinaryX BNX | US$0,5661 | -2,96% | 27,68% | US$201.143.449 | US$26.029.701 | 355.313.918 BNX |
| 312 |  Moonriver MOVR | US$21,85 | -7,58% | -6,90% | US$194.516.467 | US$25.497.208 | 8.900.439 MOVR |
| 313 |  Oasys OAS | US$0,09970 | -6,97% | -20,00% | US$195.925.957 | US$2.963.006 | 1.965.093.352 OAS |
| 314 |  Braintrust BTRST | US$0,8743 | -4,23% | -4,90% | US$196.083.139 | US$465.350 | 224.274.024 BTRST |
| 315 |  Acala Token ACA | US$0,1982 | 15,65% | 46,06% | US$190.780.615 | US$93.868.108 | 962.499.997 ACA |
| 316 |  Ark ARK | US$1,07 | -9,91% | -8,40% | US$192.996.623 | US$27.600.927 | 179.543.652 ARK |
| 317 |  Bone ShibaSwap BONE | US$0,8360 | -15,30% | -30,02% | US$192.205.979 | US$20.458.423 | 229.923.351 BONE |
| 318 |  Syntropy NOIA | US$0,2581 | -9,81% | -15,76% | US$188.307.106 | US$3.114.462 | 729.553.097 NOIA |
| 319 |  PayPal USD PYUSD | US$0,9989 | 0,05% | 0,02% | US$189.879.882 | US$18.865.394 | 190.082.198 PYUSD |
| 320 |  Pax Dollar USDP | US$0,9994 | 0,00% | -0,08% | US$188.722.969 | US$3.917.263 | 188.832.296 USDP |
| 321 |  USDB USDB | US$0,9955 | -1,23% | -0,91% | US$188.470.233 | US$16.147.030 | 189.327.203 USDB |
| 322 |  Polymesh POLYX | US$0,2225 | -11,08% | -19,00% | US$185.100.693 | US$24.548.900 | 832.087.843 POLYX |
| 323 |  LCX LCX | US$0,2396 | -1,07% | -16,38% | US$184.862.987 | US$3.485.265 | 771.584.751 LCX |
| 324 |  NYM NYM | US$0,2594 | 2,76% | -11,16% | US$185.494.860 | US$3.102.909 | 715.015.018 NYM |
| 325 |  Phala Network PHA | US$0,2581 | 18,43% | 37,19% | US$181.498.702 | US$57.962.357 | 703.142.258 PHA |
| 326 |  NFPrompt NFP | US$0,7333 | -9,55% | -34,78% | US$183.336.237 | US$88.655.239 | 250.000.000 NFP |
| 327 |  Heroes of Mavia MAVIA | US$6,10 | -7,93% | -24,00% | US$182.881.386 | US$46.330.999 | 30.000.396 MAVIA |
| 328 |  Aurora AURORA | US$0,4123 | -12,49% | 39,12% | US$178.810.703 | US$6.267.885 | 433.644.843 AURORA |
| 329 |  Dent DENT | US$0,001809 | -10,64% | -17,14% | US$180.896.286 | US$11.991.771 | 100.000.000.000 DENT |
| 330 |  Frontier FRONT | US$2,03 | 14,64% | 155,80% | US$183.122.260 | US$210.062.145 | 90.000.000 FRONT |
| 331 |  Rootstock Smart Bitcoin RBTC | US$65.549,84 | -4,94% | -4,16% | US$178.391.773 | US$626.715 | 2.721 RBTC |
| 332 |  Status SNT | US$0,04480 | -7,92% | -14,54% | US$173.675.432 | US$16.052.706 | 3.876.517.863 SNT |
| 333 |  Alephium ALPH | US$2,39 | -2,72% | -21,06% | US$174.517.350 | US$2.293.264 | 73.019.127 ALPH |
| 334 |  Hooked Protocol HOOK | US$1,31 | -13,83% | -7,02% | US$171.179.242 | US$33.369.660 | 130.588.045 HOOK |
| 335 |  LUKSO LYX | US$5,70 | -2,18% | -23,80% | US$173.973.878 | US$1.217.040 | 30.535.907 LYX |
| 336 |  USDJ USDJ | US$1,12 | -0,24% | -0,80% | US$172.589.192 | US$818.367 | 153.819.089 USDJ |
| 337 |  Tectum TET | US$34,55 | -6,01% | 7,56% | US$172.142.568 | US$3.142.805 | 4.981.934 TET |
| 338 |  Secret SCRT | US$0,6217 | -11,64% | -8,92% | US$168.712.611 | US$5.953.382 | 271.355.295 SCRT |
| 339 |  Pundi X (New) PUNDIX | US$0,6545 | -9,11% | -9,00% | US$169.195.103 | US$33.352.196 | 258.491.637 PUNDIX |
| 340 |  Myria MYRIA | US$0,01011 | -9,06% | -26,28% | US$165.536.542 | US$5.364.455 | 16.372.980.819 MYRIA |
| 341 |  ChainGPT CGPT | US$0,3851 | -10,47% | -16,57% | US$163.442.383 | US$13.065.097 | 424.436.747 CGPT |
| 342 |  Symbol XYM | US$0,02784 | -6,71% | -16,54% | US$163.574.827 | US$984.786 | 5.875.203.968 XYM |
| 343 |  Arcblock ABT | US$1,76 | 10,78% | 3,30% | US$173.555.198 | US$3.029.058 | 98.554.305 ABT |
| 344 |  SmarDex SDEX | US$0,02249 | -8,01% | -12,01% | US$162.563.657 | US$3.366.385 | 7.229.356.842 SDEX |
| 345 |  inSure DeFi SURE | US$0,006076 | -15,00% | -27,72% | US$162.785.469 | US$279.710 | 26.790.063.175 SURE |
| 346 |  Wen WEN | US$0,0002555 | -15,86% | -24,45% | US$160.543.160 | US$68.837.200 | 628.326.131.045 WEN |
| 347 |  ApeX Protocol APEX | US$2,91 | -7,13% | -14,98% | US$161.818.491 | US$87.758.523 | 55.614.240 APEX |
| 348 |  FLEX FLEX | US$1,63 | -10,81% | -5,08% | US$160.556.451 | US$132.110 | 98.664.939 FLEX |
| 349 |  Kyber Network Crystal v2 KNC | US$0,8722 | -13,78% | 0,94% | US$156.820.567 | US$44.299.889 | 179.792.325 KNC |
| 350 |  Radiant Capital RDNT | US$0,3406 | -9,48% | -11,16% | US$156.299.303 | US$44.921.801 | 458.929.287 RDNT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.