Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.516,28 | -5,48% | -10,10% | US$34.391.567.948 | US$76.497.478 | 9.780.673 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1248 | -0,97% | -8,12% | US$10.962.492.202 | US$1.170.540 | 87.845.250.167 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$65.346,62 | -5,65% | -4,56% | US$10.166.935.213 | US$377.129.133 | 155.585 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1105 | -8,22% | -15,19% | US$3.722.347.595 | US$1.649.345 | 33.699.675.942 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$65.396,36 | -5,95% | -4,56% | US$3.532.094.446 | US$1.025.271.113 | 54.011 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.634,43 | -5,66% | -10,00% | US$3.253.105.490 | US$11.552.661 | 895.080 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.914,33 | -3,82% | -9,22% | US$2.134.871.053 | US$10.083.873 | 545.399 RETH |
| 208 |  TNC Coin TNC | US$0,2128 | 694,33% | 268,13% | US$1.244.872.671 | US$6.153,76 | 5.851.183.164 TNC |
| 209 |  Marinade Staked SOL MSOL | US$212,60 | -0,98% | 25,17% | US$1.172.530.032 | US$74.229.086 | 5.515.293 MSOL |
| 210 |  Zeebu ZBU | US$3,57 | 0,75% | -11,50% | US$1.176.385.548 | US$17.569.257 | 329.707.787 ZBU |
| 211 |  Venus BNB vBNB | US$13,80 | -8,43% | 17,99% | US$1.164.005.069 | US$698.700.352 | 84.327.095 vBNB |
| 212 |  Ethena USDe USDe | US$1,00 | -0,06% | -0,29% | US$1.097.291.439 | US$48.044.156 | 1.096.437.556 USDe |
| 213 |  Wrapped BNB WBNB | US$578,13 | -6,54% | 18,11% | US$991.816.357 | US$625.836.202 | 1.715.556 WBNB |
| 214 |  Cheelee CHEEL | US$17,03 | -2,07% | -1,98% | US$916.688.643 | US$6.076.339 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.731,49 | -5,54% | -10,10% | US$730.146.018 | US$16.056.302 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9960 | -0,13% | -0,20% | US$646.877.624 | US$19.479.089 | 649.462.236 FRAX |
| 217 |  Fasttoken FTN | US$1,77 | -3,99% | 1,90% | US$540.109.352 | US$21.942.562 | 304.850.250 FTN |
| 218 |  Orbler ORBR | US$0,5215 | 0,76% | -6,27% | US$529.597.177 | US$227.422 | 1.015.586.750 ORBR |
| 219 |  HEX HEX | US$0,002816 | -21,52% | -73,95% | US$488.280.731 | US$2.345.978 | 173.411.074.413 HEX |
| 220 |  PAAL AI PAAL | US$0,5767 | -15,76% | -25,98% | US$460.581.112 | US$8.453.830 | 798.662.821 PAAL |
| 221 |  Wrapped Kava WKAVA | US$0,8879 | -10,78% | -4,43% | US$441.899.877 | - | 497.668.960 WKAVA |
| 222 |  Kujira KUJI | US$3,43 | -8,30% | -24,86% | US$419.490.063 | US$2.572.317 | 122.349.807 KUJI |
| 223 |  Stride STRD | US$4,20 | -4,67% | -3,06% | US$368.485.777 | US$356.711 | 87.825.728 STRD |
| 224 |  Telcoin TEL | US$0,003993 | -16,14% | -7,33% | US$350.016.652 | US$5.383.176 | 87.649.370.414 TEL |
| 225 |  Rollbit Coin RLB | US$0,1042 | -5,09% | -14,84% | US$343.643.487 | US$5.042.548 | 3.296.951.621 RLB |
| 226 |  JUST JST | US$0,03753 | -4,73% | -11,41% | US$334.103.891 | US$53.903.092 | 8.902.080.000 JST |
| 227 |  Threshold T | US$0,03407 | -7,99% | -5,52% | US$327.829.878 | US$38.448.362 | 9.622.255.781 T |
| 228 |  SafePal SFP | US$0,7091 | -9,06% | -12,43% | US$327.981.803 | US$10.946.856 | 462.500.000 SFP |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000002229 | -19,15% | -41,68% | US$320.438.265 | US$16.149.306 | 143.788.799.573.309.472 BabyDoge |
| 230 |  Aleph Zero AZERO | US$1,20 | -4,41% | -22,18% | US$319.262.113 | US$3.014.406 | 266.778.951 AZERO |
| 231 |  UMA UMA | US$4,01 | -8,53% | -16,99% | US$315.673.848 | US$20.086.843 | 78.681.325 UMA |
| 232 |  Aevo AEVO | US$2,88 | 4,82% | 0,00% | US$317.053.701 | US$407.652.243 | 110.000.000 AEVO |
| 233 |  Decentralized Social DESO | US$35,66 | -7,21% | -4,48% | US$316.819.975 | US$5.762.675 | 8.884.536 DESO |
| 234 |  Centrifuge CFG | US$0,6538 | -2,52% | -15,46% | US$307.458.237 | US$1.557.220 | 470.238.231 CFG |
| 235 |  0x0.ai 0x0 | US$0,3529 | -10,57% | -19,29% | US$306.530.321 | US$2.310.853 | 868.563.455 0x0 |
| 236 |  Band Protocol BAND | US$2,18 | -10,08% | -16,26% | US$305.891.341 | US$11.560.093 | 140.058.261 BAND |
| 237 |  Delysium AGI | US$0,4856 | -14,31% | -25,06% | US$303.226.339 | US$59.491.993 | 624.444.582 AGI |
| 238 |  Reserve Rights RSR | US$0,006014 | -12,95% | 2,83% | US$304.303.534 | US$32.023.674 | 50.600.000.000 RSR |
| 239 |  Pocket Network POKT | US$0,1847 | -12,26% | 4,29% | US$302.731.916 | US$2.089.107 | 1.639.345.851 POKT |
| 240 |  Coq Inu COQ | US$0,000004271 | -23,11% | -26,00% | US$296.525.870 | US$38.869.910 | 69.420.000.000.000 COQ |
| 241 |  ICON ICX | US$0,3043 | -10,06% | -10,70% | US$299.611.194 | US$21.181.166 | 984.629.528 ICX |
| 242 |  L7 LSD | US$7,38 | -3,66% | -7,07% | US$302.121.535 | US$3.452.463 | 40.941.582 LSD |
| 243 |  COTI COTI | US$0,1882 | -7,43% | -22,70% | US$295.953.626 | US$33.369.553 | 1.572.639.906 COTI |
| 244 |  yearn.finance YFI | US$8.863,63 | -7,77% | -13,13% | US$294.960.366 | US$78.832.647 | 33.278 YFI |
| 245 |  Alchemy Pay ACH | US$0,03955 | -15,38% | 18,88% | US$293.687.078 | US$80.186.085 | 7.426.528.007 ACH |
| 246 |  Storj STORJ | US$0,7090 | -9,47% | -18,77% | US$293.365.798 | US$52.830.662 | 413.769.787 STORJ |
| 247 |  Treasure MAGIC | US$1,12 | -9,54% | -18,22% | US$293.198.028 | US$80.655.833 | 260.843.716 MAGIC |
| 248 |  GuildFi GF | US$0,5047 | -8,75% | -15,05% | US$292.597.751 | US$6.262.179 | 579.706.089 GF |
| 249 |  Chromia CHR | US$0,3622 | -11,01% | -14,70% | US$288.840.509 | US$19.905.214 | 797.434.439 CHR |
| 250 |  Ontology ONT | US$0,3294 | -8,65% | -7,58% | US$288.288.459 | US$22.757.708 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.