Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BOSagora BOA | US$0,02713 | -9,44% | 9,24% | US$8.440.512 | US$1.853.563 | 311.113.394 BOA |
| 1152 |  WHALE WHALE | US$0,8524 | -4,79% | -12,44% | US$8.524.058 | US$109.110 | 10.000.000 WHALE |
| 1153 |  XeniosCoin XNC | US$0,1111 | -7,41% | -0,29% | US$8.476.679 | US$1.996,78 | 76.274.958 XNC |
| 1154 |  Receive Access Ecosystem RAE | US$1,20 | -2,30% | -4,38% | US$8.431.680 | US$5.692,50 | 7.032.650 RAE |
| 1155 |  Polkadex PDEX | US$1,00 | -10,82% | -8,60% | US$8.366.063 | US$260.531 | 8.360.000 PDEX |
| 1156 |  ColossusXT COLX | US$0,0006532 | -5,93% | -4,64% | US$8.317.014 | - | 12.732.356.945 COLX |
| 1157 |  IMPT IMPT | US$0,006353 | -9,04% | -15,95% | US$8.397.622 | US$289.540 | 1.321.897.017 IMPT |
| 1158 |  SHOPX SHOPX | US$0,01779 | 4,64% | -11,60% | US$8.342.101 | US$315.158 | 468.954.078 SHOPX |
| 1159 |  Ambire Wallet WALLET | US$0,01539 | -3,93% | -0,44% | US$8.286.286 | US$558.085 | 538.493.864 WALLET |
| 1160 |  Bitrue Coin BTR | US$0,06256 | -1,25% | 2,40% | US$8.221.566 | US$13.662.632 | 131.421.228 BTR |
| 1161 |  Obyte GBYTE | US$9,50 | -3,19% | -2,97% | US$8.151.670 | US$137,99 | 857.982 GBYTE |
| 1162 |  MahaDAO MAHA | US$1,84 | -9,75% | 10,95% | US$8.069.709 | US$440.801 | 4.391.496 MAHA |
| 1163 |  Unification FUND | US$0,2353 | -12,03% | -25,60% | US$8.106.595 | US$310.020 | 34.447.402 FUND |
| 1164 |  Gracy GRACY | US$0,07893 | -7,08% | 30,57% | US$8.020.978 | US$1.099.123 | 101.625.025 GRACY |
| 1165 |  QuadrantProtocol EQUAD | US$0,008090 | -0,61% | -2,99% | US$8.089.513 | US$18,99 | 1.000.000.000 EQUAD |
| 1166 |  HeroesTD HTD | US$0,03527 | -15,69% | 57,37% | US$7.900.525 | US$38.662,58 | 223.975.833 HTD |
| 1167 |  King DAG KDAG | US$0,1471 | -2,44% | -8,29% | US$8.009.907 | US$94.021,93 | 54.451.545 KDAG |
| 1168 |  KLEVA Protocol KLEVA | US$0,1736 | -11,67% | -27,62% | US$7.980.375 | US$109.742 | 45.977.128 KLEVA |
| 1169 |  Multichain MULTI | US$0,5477 | -29,86% | -31,59% | US$7.963.991 | US$1.074.377 | 14.541.094 MULTI |
| 1170 |  Thena THE | US$0,5163 | -7,84% | 6,74% | US$7.895.222 | US$531.673 | 15.291.550 THE |
| 1171 |  BabySwap BABY | US$0,01321 | -11,14% | -2,37% | US$7.861.136 | US$377.074 | 595.162.280 BABY |
| 1172 |  SENSO SENSO | US$0,1107 | -11,71% | -16,65% | US$7.779.979 | US$392.714 | 70.269.127 SENSO |
| 1173 |  Idavoll DAO IDV | US$0,008435 | 3,21% | 37,34% | US$7.796.032 | US$192.919 | 924.278.318 IDV |
| 1174 |  Subsocial SUB | US$0,009249 | 1,30% | 0,60% | US$7.799.961 | US$71.799,73 | 843.317.254 SUB |
| 1175 |  Kunci Coin KUNCI | US$0,006302 | 0,30% | 0,77% | US$7.767.281 | US$86.236,79 | 1.232.584.338 KUNCI |
| 1176 |  Chirpley CHRP | US$0,01876 | -7,93% | -25,14% | US$7.749.228 | US$499.911 | 413.029.583 CHRP |
| 1177 |  Rari Governance Token RGT | US$0,6300 | 2,04% | -7,21% | US$7.857.700 | US$20.691,67 | 12.472.026 RGT |
| 1178 |  DeFi DEFI | US$0,2542 | -4,11% | 8,82% | US$7.642.274 | US$1.709.075 | 30.059.736 DEFI |
| 1179 |  LitLab Games LITT | US$0,02635 | -5,25% | -1,90% | US$7.689.404 | US$318.502 | 291.825.068 LITT |
| 1180 |  Medieval Empires MEE | US$0,01366 | -7,84% | -15,83% | US$7.643.028 | US$380.666 | 559.411.443 MEE |
| 1181 |  dHedge DAO DHT | US$0,1524 | 4,13% | -25,72% | US$7.584.159 | US$6.660,02 | 49.751.605 DHT |
| 1182 |  Etherisc DIP Token DIP | US$0,03165 | -5,89% | -19,59% | US$7.588.697 | US$13.694,46 | 239.742.108 DIP |
| 1183 |  DAD DAD | US$0,01137 | -12,04% | 6,25% | US$7.524.256 | US$255.608 | 661.666.578 DAD |
| 1184 |  ClinTex CTi CTI | US$0,06023 | -2,11% | -12,11% | US$7.495.240 | US$571.238 | 124.445.175 CTI |
| 1185 |  WOM Protocol WOM | US$0,03900 | -1,23% | 9,25% | US$7.332.628 | US$632.664 | 188.000.000 WOM |
| 1186 |  Permission Coin ASK | US$0,0004580 | -4,99% | -8,36% | US$7.404.628 | US$83.679,73 | 16.166.619.298 ASK |
| 1187 |  Gamestarter GAME | US$0,2449 | -3,53% | -8,53% | US$7.415.548 | US$253.050 | 30.279.170 GAME |
| 1188 |  Exeedme XED | US$0,08032 | -6,40% | -22,36% | US$7.344.144 | US$116.356 | 91.430.976 XED |
| 1189 |  ScPrime SCP | US$0,1539 | -14,92% | -8,36% | US$7.404.020 | US$3.747,39 | 48.096.625 SCP |
| 1190 |  TOWER TOWER | US$0,006255 | -14,36% | 169,15% | US$7.447.619 | US$594.331 | 1.190.580.625 TOWER |
| 1191 |  RFOX RFOX | US$0,005584 | -5,20% | -22,15% | US$7.325.981 | US$361.193 | 1.312.000.760 RFOX |
| 1192 |  Bridge Oracle BRG | US$0,0009111 | -9,08% | -6,53% | US$7.290.468 | US$934.812 | 8.002.167.205 BRG |
| 1193 |  Bitcoin 2 BTC2 | US$0,4021 | -0,08% | -9,40% | US$7.325.926 | US$1.311,84 | 18.221.033 BTC2 |
| 1194 |  XELS XELS | US$0,3849 | 0,56% | -5,01% | US$7.276.668 | US$91.046,55 | 18.903.968 XELS |
| 1195 |  Dark Frontiers DARK | US$0,04215 | 7,42% | -4,03% | US$7.297.172 | US$270.716 | 173.109.555 DARK |
| 1196 |  GMCoin GMCOIN | US$0,1750 | -5,89% | -9,09% | US$7.205.350 | US$213.695 | 41.183.481 GMCOIN |
| 1197 |  MagicCraft MCRT | US$0,002320 | -14,03% | -5,98% | US$7.193.328 | US$356.755 | 3.100.886.652 MCRT |
| 1198 |  DEFIT DEFIT | US$0,2572 | -4,64% | -10,26% | US$7.223.599 | US$2.248,18 | 28.090.880 DEFIT |
| 1199 |  SpaceFalcon FCON | US$0,0004115 | -15,20% | 30,12% | US$7.170.248 | US$548.743 | 17.424.567.889 FCON |
| 1200 |  Artrade ATR | US$0,02695 | 8,11% | 414,45% | US$6.747.889 | US$11.263.428 | 250.369.716 ATR |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.