Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Donut DONUT | US$0,03378 | -7,81% | 167,44% | US$4.065.153 | - | 120.355.919 DONUT |
| 1352 |  Strips Finance STRP | US$0,9776 | -3,62% | -25,26% | US$4.033.639 | US$34.827,90 | 4.125.963 STRP |
| 1353 |  Launchblock.com LBP | US$0,001137 | -15,78% | -46,63% | US$4.002.777 | US$178.886 | 3.521.160.988 LBP |
| 1354 |  MNet Pioneer NEER | US$0,2001 | -2,64% | -7,53% | US$3.893.049 | US$639.329 | 19.453.215 NEER |
| 1355 |  ApeBond ABOND | US$0,02704 | -10,92% | -12,16% | US$3.900.834 | US$80.548,40 | 144.282.792 ABOND |
| 1356 |  Everton Fan Token EFC | US$0,9240 | -2,96% | -1,23% | US$3.847.222 | US$169.461 | 4.163.620 EFC |
| 1357 |  Monsta Infinite MONI | US$0,02875 | -23,54% | 26,76% | US$3.869.712 | US$263.439 | 134.616.631 MONI |
| 1358 |  SPX6900 SPX | US$0,004146 | -10,16% | -54,27% | US$3.859.594 | US$129.981 | 930.993.090 SPX |
| 1359 |  RealFevr FEVR | US$0,0003588 | -10,51% | 9,08% | US$3.867.070 | US$204.106 | 10.779.065.385 FEVR |
| 1360 |  CropBytes CBX | US$0,02085 | -8,58% | -29,79% | US$3.884.805 | US$16.766,96 | 186.294.140 CBX |
| 1361 |  Venus Reward Token VRT | US$0,0001782 | -6,24% | -11,20% | US$3.919.491 | US$27.906,95 | 21.999.981.080 VRT |
| 1362 |  Choise.com CHO | US$0,03478 | 10,34% | 93,49% | US$3.811.315 | US$549.090 | 109.573.889 CHO |
| 1363 |  PEAKDEFI PEAK | US$0,002301 | 5,31% | 24,34% | US$3.813.888 | US$19.328,75 | 1.657.740.019 PEAK |
| 1364 |  Vai VAI | US$0,9987 | 1,24% | -0,13% | US$3.822.013 | US$107.880 | 3.827.178 VAI |
| 1365 |  FEAR FEAR | US$0,2136 | 1,15% | -19,78% | US$3.800.846 | US$760.944 | 17.796.283 FEAR |
| 1366 |  BlueMove MOVE | US$0,03729 | -16,30% | -5,42% | US$3.859.430 | US$59.569,81 | 103.500.000 MOVE |
| 1367 |  Bitcoin Bam BTCBAM | US$0,3701 | -0,38% | -7,91% | US$3.803.523 | US$182.671 | 10.276.739 BTCBAM |
| 1368 |  Interlay INTR | US$0,05650 | -6,90% | -14,18% | US$3.786.941 | US$234.289 | 67.020.251 INTR |
| 1369 |  FREEdom Coin FREE | US$0,0000003821 | -4,87% | -4,42% | US$3.797.853 | US$792.693 | 9.938.989.997.635 FREE |
| 1370 |  Alvara Protocol ALVA | US$1,35 | -7,00% | -45,66% | US$3.771.865 | US$443.141 | 2.784.979 ALVA |
| 1371 |  Klaydice DICE | US$0,02000 | -0,94% | 36,74% | US$3.721.177 | US$102.808 | 186.101.641 DICE |
| 1372 |  xHashtag XTAG | US$0,05648 | -2,70% | 3,09% | US$3.737.354 | US$206.528 | 66.169.002 XTAG |
| 1373 |  Rebel Bots RBLS | US$0,02976 | -4,80% | 56,23% | US$3.669.825 | US$76.592,87 | 123.295.295 RBLS |
| 1374 |  saffron.finance SFI | US$40,24 | -9,46% | -26,11% | US$3.678.850 | US$46.552,71 | 91.423 SFI |
| 1375 |  DxChain Token DX | US$0,00007324 | -15,84% | -17,72% | US$3.661.934 | US$38.531,79 | 50.000.000.000 DX |
| 1376 |  MetaBeat BEAT | US$0,009874 | -5,03% | -16,91% | US$3.620.292 | US$41.470,23 | 366.643.448 BEAT |
| 1377 |  Satoshi Island STC | US$0,5120 | -9,28% | -8,00% | US$3.658.058 | US$355.109 | 7.145.125 STC |
| 1378 |  Aurox URUS | US$7,01 | -5,64% | -2,19% | US$3.656.251 | US$64.086,36 | 521.929 URUS |
| 1379 |  Venus DOT vDOT | US$0,2180 | -10,55% | -7,91% | US$3.630.153 | US$5.980.372 | 16.649.243 vDOT |
| 1380 |  Vesper VSP | US$0,3993 | -15,07% | -19,48% | US$3.623.848 | US$70.031,35 | 9.075.703 VSP |
| 1381 |  Vertcoin VTC | US$0,05303 | -2,11% | -12,80% | US$3.656.800 | US$14.397,90 | 68.951.872 VTC |
| 1382 |  ADAMANT Messenger ADM | US$0,03238 | 0,22% | -1,02% | US$3.574.127 | US$405.009 | 110.370.831 ADM |
| 1383 |  Giant Mammoth GMMT | US$0,3781 | -11,11% | -36,95% | US$3.533.055 | US$3.065.595 | 9.343.650 GMMT |
| 1384 |  Scotty Beam SCOTTY | US$0,007715 | -10,44% | -7,46% | US$3.553.856 | US$290.154 | 460.665.809 SCOTTY |
| 1385 |  BSCS BSCS | US$0,01421 | -10,89% | 1,72% | US$3.520.272 | US$165.790 | 247.727.989 BSCS |
| 1386 |  Venus SXP vSXP | US$0,008813 | -9,90% | -13,02% | US$3.495.813 | US$4.082.977 | 396.674.884 vSXP |
| 1387 |  Ertha ERTHA | US$0,003137 | -12,22% | 4,07% | US$3.509.944 | US$374.618 | 1.118.910.395 ERTHA |
| 1388 |  Walken WLKN | US$0,005691 | -9,78% | -13,15% | US$3.428.742 | US$2.465.646 | 602.461.426 WLKN |
| 1389 |  Civilization CIV | US$0,01167 | -5,91% | -11,57% | US$3.502.413 | US$11.404,91 | 300.000.000 CIV |
| 1390 |  BTSE Token BTSE | US$0,8040 | 0,00% | -5,19% | US$3.501.188 | US$2.098,75 | 4.354.711 BTSE |
| 1391 |  Niftyx Protocol SHROOM | US$0,06791 | -14,01% | -29,26% | US$3.489.720 | US$13.871,63 | 51.386.058 SHROOM |
| 1392 |  Baanx BXX | US$0,1772 | -6,83% | 169,37% | US$3.508.600 | US$456.367 | 19.798.721 BXX |
| 1393 |  Efforce WOZX | US$0,006594 | -7,22% | 2,53% | US$3.475.982 | US$45.549,07 | 527.135.519 WOZX |
| 1394 |  Gleec Coin GLEEC | US$0,01901 | -0,13% | -2,59% | US$3.455.897 | US$312.146 | 181.755.046 GLEEC |
| 1395 |  Kylin KYL | US$0,01270 | -3,82% | -6,85% | US$3.433.393 | - | 270.259.840 KYL |
| 1396 |  yAxis YAXIS | US$3,65 | -5,75% | -10,03% | US$3.402.383 | - | 931.896 YAXIS |
| 1397 |  Samsunspor Fan Token SAM | US$1,33 | 2,88% | -21,85% | US$3.428.363 | US$639,30 | 2.574.388 SAM |
| 1398 |  OXBT (Ordinals) OXBT | US$0,01706 | -5,56% | -39,80% | US$3.411.870 | US$81.265,29 | 200.000.000 OXBT |
| 1399 |  Mysterium MYST | US$0,1701 | 0,26% | -8,07% | US$3.406.759 | US$55.597,82 | 20.033.628 MYST |
| 1400 |  Zynecoin ZYN | US$0,08096 | -2,49% | 4,86% | US$3.391.956 | US$302.238 | 41.894.418 ZYN |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.