Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Crust Shadow CSM | US$0,02025 | -15,91% | -30,88% | US$2.025.009 | US$39.649,77 | 100.000.000 CSM |
| 1552 |  TenX PAY | US$0,009857 | -8,94% | -2,84% | US$2.022.898 | US$39.802,51 | 205.218.256 PAY |
| 1553 |  Convergence CONV | US$0,001202 | -13,62% | -17,01% | US$1.999.792 | US$490.797 | 1.663.854.925 CONV |
| 1554 |  Monavale MONA | US$191,76 | -4,37% | -16,44% | US$1.999.697 | US$2.494,63 | 10.428 MONA |
| 1555 |  All In ALLIN | US$2,10 | -14,92% | -6,26% | US$1.995.867 | US$181.496 | 951.588 ALLIN |
| 1556 |  King Shiba KINGSHIB | US$0,005742 | 2,78% | -9,57% | US$2.009.724 | US$91.357,16 | 350.027.372 KINGSHIB |
| 1557 |  BiFi BIFI | US$0,005078 | -0,11% | -8,43% | US$1.983.748 | US$196.869 | 390.645.468 BIFI |
| 1558 |  Blockchain Monster Hunt BCMC | US$0,008339 | -7,53% | -1,04% | US$1.981.167 | US$27.368,01 | 237.574.369 BCMC |
| 1559 |  suterusu SUTER | US$0,0005120 | -4,83% | -9,51% | US$1.973.711 | US$249.126 | 3.855.040.000 SUTER |
| 1560 |  MAX Exchange Token MAX | US$0,4068 | 2,29% | 8,86% | US$1.965.996 | US$145.797 | 4.832.916 MAX |
| 1561 |  aiRight AIRI | US$0,007646 | -8,97% | -12,22% | US$1.959.473 | US$245.177 | 256.262.565 AIRI |
| 1562 |  UnMarshal MARSH | US$0,2723 | -8,40% | -14,48% | US$1.932.379 | US$910.287 | 7.096.098 MARSH |
| 1563 |  Wrapped Alvey Chain WALV | US$0,02303 | -12,13% | 14,08% | US$1.922.428 | US$1.352.744 | 83.465.963 WALV |
| 1564 |  Geojam Token JAM | US$0,002767 | 5,26% | -19,83% | US$1.944.758 | US$722.342 | 702.742.572 JAM |
| 1565 |  AME Chain AME | US$0,003823 | -19,55% | 36,21% | US$1.911.633 | US$186.389 | 500.000.000 AME |
| 1566 |  Eldarune ELDA | US$0,02363 | -4,72% | 23,08% | US$1.895.207 | US$440.385 | 80.197.972 ELDA |
| 1567 |  Fenerbahçe Token FB | US$0,8740 | -0,74% | -0,70% | US$1.905.220 | US$1.353.483 | 2.180.000 FB |
| 1568 |  Auto AUTO | US$24,76 | -8,73% | -1,68% | US$1.897.721 | US$95.258,63 | 76.648 AUTO |
| 1569 |  Monsterra (MSTR) MSTR | US$0,1645 | 1,16% | 44,41% | US$1.883.328 | US$111.276 | 11.449.722 MSTR |
| 1570 |  YAM V3 YAM | US$0,1274 | -2,18% | -15,66% | US$1.878.773 | US$12.580,43 | 14.747.261 YAM |
| 1571 |  Hord HORD | US$0,02123 | -4,93% | 16,65% | US$1.881.757 | US$105.020 | 88.615.986 HORD |
| 1572 |  PAC Protocol PAC | US$0,0001077 | -0,50% | 15,96% | US$1.878.060 | US$27.907,04 | 17.442.599.179 PAC |
| 1573 |  TRAVA.FINANCE TRAVA | US$0,0008785 | -5,22% | -32,93% | US$1.869.871 | US$300.052 | 2.128.439.128 TRAVA |
| 1574 |  Nabox NABOX | US$0,000008767 | -8,64% | 0,96% | US$1.828.866 | US$90.796,13 | 208.614.091.935 NABOX |
| 1575 |  BitCore BTX | US$0,1018 | -2,65% | 10,39% | US$1.844.239 | US$689,70 | 18.116.536 BTX |
| 1576 |  ALLY ALY | US$0,0008007 | -3,10% | -2,83% | US$1.841.662 | US$21.801,88 | 2.300.000.000 ALY |
| 1577 |  OTOCASH OTO | US$0,04997 | -0,08% | -0,27% | US$1.839.921 | - | 36.820.604 OTO |
| 1578 |  UniLayer LAYER | US$0,06930 | -5,19% | 3,69% | US$1.815.904 | US$362.210 | 26.203.741 LAYER |
| 1579 |  Dreams Quest DREAMS | US$0,002661 | -11,46% | -12,43% | US$1.819.542 | US$356.589 | 683.879.496 DREAMS |
| 1580 |  Light LIGHT | US$0,02833 | -7,16% | -7,22% | US$1.820.498 | US$473,91 | 64.269.692 LIGHT |
| 1581 |  Skeb Coin SKEB | US$0,001577 | 0,95% | 4,12% | US$1.819.192 | US$387.777 | 1.153.490.031 SKEB |
| 1582 |  NuriTopia NBLU | US$0,003691 | -1,28% | -4,04% | US$1.800.060 | US$106.569 | 487.691.240 NBLU |
| 1583 |  OneRare ORARE | US$0,03538 | -1,77% | -2,31% | US$1.788.552 | US$101.989 | 50.553.711 ORARE |
| 1584 |  Woonkly Power WOOP | US$0,007949 | 20,96% | 26,37% | US$1.817.046 | US$529.490 | 228.584.357 WOOP |
| 1585 |  DRIFE DRF | US$0,001930 | -19,57% | -13,16% | US$1.781.629 | US$59.003,92 | 923.029.615 DRF |
| 1586 |  UBIX.Network UBX | US$0,00003878 | -13,17% | -18,38% | US$1.766.576 | US$232.887 | 45.558.153.243 UBX |
| 1587 |  Pleasure Coin NSFW | US$0,00007126 | -9,01% | 5,72% | US$1.745.814 | US$2.295,62 | 24.499.828.829 NSFW |
| 1588 |  Omchain OMC | US$0,01882 | -12,58% | -21,39% | US$1.746.899 | US$298.314 | 92.808.753 OMC |
| 1589 |  Rook ROOK | US$2,84 | -2,46% | 5,31% | US$1.752.108 | US$180.943 | 617.636 ROOK |
| 1590 |  Artisse CATHEON | US$0,001813 | -2,10% | 0,14% | US$1.756.226 | US$48.024,00 | 968.534.281 CATHEON |
| 1591 |  OneLedger OLT | US$0,003427 | -5,89% | -9,39% | US$1.737.467 | US$344.436 | 506.936.797 OLT |
| 1592 |  Cashtree Token CTT | US$0,008700 | -13,49% | 3,52% | US$1.740.051 | US$276.667 | 200.000.000 CTT |
| 1593 |  Evadore EVA | US$0,01005 | -2,93% | -17,23% | US$1.746.378 | US$2.809.285 | 173.823.400 EVA |
| 1594 |  Modefi MOD | US$0,1081 | -18,73% | -30,17% | US$1.737.429 | US$2.520,78 | 16.076.764 MOD |
| 1595 |  CloakCoin CLOAK | US$0,2856 | 147,03% | 31,31% | US$1.718.188 | US$1,89 | 6.015.883 CLOAK |
| 1596 |  TOP TOP | US$0,0003138 | -3,78% | -5,63% | US$1.729.628 | US$1.374.712 | 5.512.414.943 TOP |
| 1597 |  The Unfettered Ecosystem SOULS | US$0,006308 | -14,20% | -11,05% | US$1.739.871 | US$169.622 | 275.833.817 SOULS |
| 1598 |  Spores Network SPO | US$0,001630 | -1,85% | -4,32% | US$1.725.525 | US$104.756 | 1.058.302.432 SPO |
| 1599 |  KING KING | US$0,0001879 | -10,61% | -3,93% | US$1.741.741 | US$452.617 | 9.270.000.000 KING |
| 1600 |  Pillar PLR | US$0,006628 | 0,33% | -4,24% | US$1.718.948 | US$1.048,71 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.