Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jobchain JOB | US$0,0001402 | -25,66% | -28,44% | US$1.383.201 | US$163,71 | 9.864.586.781 JOB |
| 1652 |  KubeCoin KUBE | US$0,007273 | -6,01% | -18,03% | US$1.380.999 | US$109.374 | 189.882.166 KUBE |
| 1653 |  0xBitcoin 0xBTC | US$0,1413 | -0,57% | 113,25% | US$1.371.993 | US$218.349 | 9.706.750 0xBTC |
| 1654 |  ArdCoin ARDX | US$0,004780 | -7,35% | -24,15% | US$1.327.842 | - | 277.807.957 ARDX |
| 1655 |  STAKE STAKE | US$0,1567 | -0,50% | -0,60% | US$1.326.055 | US$26,44 | 8.460.044 STAKE |
| 1656 |  Odin Protocol ODIN | US$0,07362 | -20,93% | -66,05% | US$1.285.990 | US$32.694,53 | 17.468.925 ODIN |
| 1657 |  Kaizen Finance KZEN | US$0,003061 | -0,16% | -2,78% | US$1.312.590 | US$52.054,71 | 428.755.594 KZEN |
| 1658 |  Breezecoin BRZE | US$0,007190 | -5,86% | 14,11% | US$1.294.242 | US$7,91 | 180.000.000 BRZE |
| 1659 |  Young Boys Fan Token YBO | US$0,4132 | -7,13% | -13,29% | US$1.272.620 | US$460,16 | 3.080.226 YBO |
| 1660 |  Aki Network AKI | US$0,01953 | -6,26% | -10,25% | US$1.294.580 | US$1.948.592 | 66.278.534 AKI |
| 1661 |  SYNC Network SYNC | US$0,008433 | -26,81% | -24,26% | US$1.286.873 | - | 152.600.382 SYNC |
| 1662 |  CEREAL CEP | US$0,006882 | -7,16% | 8,11% | US$1.290.321 | US$3.895,17 | 187.500.000 CEP |
| 1663 |  Neutrino Token NSBT | US$0,4544 | -0,07% | 4,18% | US$1.287.972 | US$54.326,22 | 2.834.678 NSBT |
| 1664 |  Unistake UNISTAKE | US$0,005789 | -7,86% | -12,64% | US$1.277.931 | US$30.569,06 | 220.765.817 UNISTAKE |
| 1665 |  MetamonkeyAi MMAI | US$0,0002098 | -2,28% | 5,83% | US$1.279.461 | US$26.635,26 | 6.099.376.989 MMAI |
| 1666 |  Aurora AOA | US$0,0001278 | 0,00% | -0,67% | US$1.275.045 | - | 9.975.060.788 AOA |
| 1667 |  Etherland ELAND | US$0,03254 | -6,23% | -20,67% | US$1.258.573 | US$24.701,85 | 38.676.985 ELAND |
| 1668 |  Graviocoin GIO | US$0,01746 | -5,07% | -5,58% | US$1.259.346 | US$83,89 | 72.128.521 GIO |
| 1669 |  Palette PLT | US$181,31 | -8,07% | -22,50% | US$1.263.548 | US$22.920,56 | 6.969 PLT |
| 1670 |  Natus Vincere Fan Token NAVI | US$0,3911 | -9,17% | -18,19% | US$1.240.448 | US$161,70 | 3.171.926 NAVI |
| 1671 |  Venus BCH vBCH | US$8,05 | -6,67% | -10,37% | US$1.242.280 | US$2.411.873 | 154.392 vBCH |
| 1672 |  Eminer EM | US$0,0008494 | -5,33% | -6,03% | US$1.235.415 | US$242.719 | 1.454.500.099 EM |
| 1673 |  BitcoinZ BTCZ | US$0,00009804 | -6,30% | -10,57% | US$1.235.784 | US$78.810,47 | 12.604.351.724 BTCZ |
| 1674 |  Base Protocol BASE | US$2,59 | 22,14% | 76,74% | US$1.242.559 | US$1.651,20 | 480.680 BASE |
| 1675 |  Rainmaker Games RAIN | US$0,001857 | -17,80% | -55,51% | US$1.229.340 | US$2.261.133 | 661.842.165 RAIN |
| 1676 |  FedoraCoin TIPS | US$0,000005822 | 2,04% | -21,56% | US$1.235.864 | US$49.277,43 | 212.269.865.434 TIPS |
| 1677 |  DEXGame DXGM | US$0,001907 | -5,72% | -16,65% | US$1.207.116 | US$95.964,09 | 632.959.612 DXGM |
| 1678 |  Plastiks PLASTIK | US$0,008096 | 0,58% | -3,84% | US$1.234.234 | US$24.429,66 | 152.452.346 PLASTIK |
| 1679 |  Chronicle XNL | US$0,02547 | -17,38% | -10,14% | US$1.223.422 | US$120.613 | 48.040.458 XNL |
| 1680 |  Hot Cross HOTCROSS | US$0,01073 | -17,87% | 91,39% | US$1.220.964 | US$279.386 | 113.749.999 HOTCROSS |
| 1681 |  Abyss ABYSS | US$0,005256 | -5,81% | -37,19% | US$1.202.020 | - | 228.674.839 ABYSS |
| 1682 |  Meme Alliance MMA | US$0,02120 | 32,34% | 101,33% | US$1.203.128 | US$209.755 | 56.750.614 MMA |
| 1683 |  XY Finance XY | US$0,1341 | 3,73% | 14,84% | US$1.206.010 | US$120.796 | 8.996.415 XY |
| 1684 |  XRP Healthcare XRPH | US$0,02124 | -3,98% | -10,99% | US$1.192.669 | US$353.821 | 56.142.504 XRPH |
| 1685 |  Metaverse Face MEFA | US$0,0001256 | -9,90% | 5,48% | US$1.195.186 | US$41.746,03 | 9.515.523.108 MEFA |
| 1686 |  Humaniq HMQ | US$0,005697 | -5,82% | -9,37% | US$1.180.064 | - | 207.143.695 HMQ |
| 1687 |  Primecoin XPM | US$0,02422 | -5,72% | -15,81% | US$1.180.703 | US$195,19 | 48.743.904 XPM |
| 1688 |  Attila ATT | US$0,002620 | 0,00% | -0,67% | US$1.180.173 | US$2,03 | 450.382.736 ATT |
| 1689 |  Belt Finance BELT | US$0,1235 | -7,64% | 25,32% | US$1.179.179 | US$106,33 | 9.550.122 BELT |
| 1690 |  3space Art PACE | US$0,02254 | 43,56% | 124,51% | US$1.180.282 | US$926.245 | 52.355.204 PACE |
| 1691 |  Streamity STM | US$0,03214 | -5,80% | -7,68% | US$1.156.804 | - | 35.987.749 STM |
| 1692 |  Alphabet ALPHABET | US$115,99 | -6,15% | -38,01% | US$1.159.931 | US$310.612 | 10.000 ALPHABET |
| 1693 |  Spartan Protocol SPARTA | US$0,01131 | -4,81% | 5,96% | US$1.144.621 | US$27.492,97 | 101.210.907 SPARTA |
| 1694 |  CONTRACOIN CTCN | US$0,02251 | -0,06% | -0,25% | US$1.148.567 | US$377,84 | 51.024.031 CTCN |
| 1695 |  PERI Finance PERI | US$0,1329 | 1,35% | -54,10% | US$1.134.741 | US$38.088,35 | 8.540.090 PERI |
| 1696 |  Avatly (New) AVATLY | US$0,01890 | 14,84% | 37,32% | US$1.133.011 | US$5.675,37 | 59.934.771 AVATLY |
| 1697 |  Mithril MITH | US$0,001110 | -6,41% | -5,78% | US$1.109.564 | US$109.389 | 1.000.000.000 MITH |
| 1698 |  PUTinCoin PUT | US$0,0009430 | -1,23% | 3,68% | US$1.120.982 | - | 1.188.750.832 PUT |
| 1699 |  EXMO Coin EXM | US$0,01040 | -2,21% | 7,96% | US$1.116.362 | US$46.048,56 | 107.375.446 EXM |
| 1700 |  Avocado DAO Token AVG | US$0,04401 | -5,37% | -29,95% | US$1.120.944 | US$44.511,28 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.