Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Phoenixcoin PXC | US$0,007856 | -5,72% | -11,79% | US$709.839 | US$16,87 | 90.356.675 PXC |
| 1802 |  Wizardia WZRD | US$0,005598 | -8,03% | -19,09% | US$710.344 | US$86.238,11 | 126.889.970 WZRD |
| 1803 |  VNX Gold VNXAU | US$69,30 | 0,79% | -1,94% | US$699.894 | US$110.129 | 10.100 VNXAU |
| 1804 |  Unido EP UDO | US$0,007212 | 1,58% | 0,20% | US$709.089 | US$45.336,11 | 98.325.265 UDO |
| 1805 |  Ninneko NINO | US$0,01097 | -62,10% | 494,91% | US$711.807 | US$2.032.741 | 64.904.273 NINO |
| 1806 |  Zenfuse ZEFU | US$0,01070 | -1,22% | 3,51% | US$694.118 | US$1.123,58 | 64.899.301 ZEFU |
| 1807 |  Furucombo COMBO | US$0,01691 | -5,54% | -10,33% | US$685.951 | US$4.683,77 | 40.569.925 COMBO |
| 1808 |  ISLAMICOIN ISLAMI | US$0,0002365 | -3,85% | 4,22% | US$682.357 | US$31.405,43 | 2.885.348.769 ISLAMI |
| 1809 |  Professional Fighters League Fan Token PFL | US$0,4380 | -4,52% | 9,79% | US$691.296 | US$18.146,78 | 1.578.379 PFL |
| 1810 |  Gold GOLD | US$0,04061 | -1,23% | -14,09% | US$670.770 | - | 16.517.245 GOLD |
| 1811 |  Bismuth BIS | US$0,02232 | -11,61% | -4,61% | US$661.244 | US$3.554,63 | 29.627.634 BIS |
| 1812 |  Team Vitality Fan Token VIT | US$0,1728 | -6,66% | -7,22% | US$660.750 | US$81,32 | 3.823.815 VIT |
| 1813 |  AiMalls AIT | US$3,22 | -10,94% | -4,89% | US$649.155 | US$337.588 | 201.885 AIT |
| 1814 |  Team Heretics Fan Token TH | US$0,3079 | -2,91% | -14,85% | US$650.588 | US$56,35 | 2.112.851 TH |
| 1815 |  Billion Happiness BHC | US$13,01 | -10,38% | -20,40% | US$650.509 | US$1.843,00 | 50.000 BHC |
| 1816 |  Shib Original Vision SOV | US$0,000000006122 | -10,69% | -9,98% | US$649.835 | US$16.886,21 | 106.155.823.814.847 SOV |
| 1817 |  SifChain erowan | US$0,0001239 | -3,93% | -24,12% | US$639.436 | US$59.911,96 | 5.158.956.972 erowan |
| 1818 |  IOI Token IOI | US$0,05568 | -12,11% | 47,29% | US$632.725 | US$196.809 | 11.363.595 IOI |
| 1819 |  Opium OPIUM | US$0,1508 | -2,31% | -6,85% | US$627.612 | US$68.111,40 | 4.161.204 OPIUM |
| 1820 |  WaifuAI WFAI | US$0,000000005519 | -20,55% | -24,38% | US$620.174 | US$71.996,33 | 112.375.887.121.422 WFAI |
| 1821 |  HyperChainX HYPER | US$0,001071 | -7,53% | 16,93% | US$618.291 | US$81.446,15 | 577.139.033 HYPER |
| 1822 |  Binamon BMON | US$0,005341 | -8,74% | 12,23% | US$616.668 | US$48.911,50 | 115.453.949 BMON |
| 1823 |  Crabada CRA | US$0,001734 | -9,36% | 32,54% | US$617.333 | US$584,66 | 355.983.565 CRA |
| 1824 |  SOHOTRN SOHOT | US$0,0008680 | -4,53% | -31,38% | US$623.381 | US$122.756 | 718.196.192 SOHOT |
| 1825 |  S4FE S4F | US$0,0006729 | -6,96% | -11,48% | US$602.425 | - | 895.310.762 S4F |
| 1826 |  Kripto koin KRIPTO | US$0,0001152 | -0,12% | -3,14% | US$624.436 | US$108.645 | 5.419.500.000 KRIPTO |
| 1827 |  Qrkita Token QRT | US$0,000006089 | -20,02% | 17,27% | US$608.674 | US$1.109,05 | 99.966.493.120 QRT |
| 1828 |  Salad SALD | US$0,008015 | -3,84% | -11,11% | US$606.019 | US$240.207 | 75.610.749 SALD |
| 1829 |  NFTY Token NFTY | US$0,002362 | -8,87% | -4,33% | US$605.256 | US$55.584,02 | 256.258.901 NFTY |
| 1830 |  Agatech AGATA | US$0,1349 | -25,97% | -14,01% | US$596.409 | US$113.748 | 4.420.928 AGATA |
| 1831 |  404Aliens 404A | US$58,00 | -2,13% | -21,13% | US$579.989 | US$509.931 | 10.000 404A |
| 1832 |  Gather GTH | US$0,002958 | -15,67% | -9,52% | US$590.842 | US$49.311,35 | 199.746.653 GTH |
| 1833 |  Ziktalk ZIK | US$0,001302 | 18,38% | 85,61% | US$592.945 | US$2.121,64 | 455.257.321 ZIK |
| 1834 |  ROCKI ROCKI | US$0,07264 | 14,19% | 256,22% | US$585.255 | US$221.879 | 8.057.237 ROCKI |
| 1835 |  CyberFi Token CFi | US$0,2459 | 2,72% | -18,55% | US$590.064 | US$35.660,35 | 2.400.000 CFi |
| 1836 |  EUNO EUNO | US$0,00008170 | -5,91% | -35,87% | US$579.644 | - | 7.094.456.498 EUNO |
| 1837 |  PlotX PLOT | US$0,008671 | -9,05% | -6,13% | US$575.028 | US$127.275 | 66.318.562 PLOT |
| 1838 |  DIGG DIGG | US$1.019,83 | 2,16% | -7,05% | US$585.307 | US$31.952,56 | 574 DIGG |
| 1839 |  Voxel X Network VXL | US$0,002614 | -3,42% | -21,39% | US$576.023 | US$4.512,03 | 220.380.548 VXL |
| 1840 |  KCCPAD KCCPAD | US$0,004227 | -11,14% | -5,58% | US$575.511 | US$462,81 | 136.144.011 KCCPAD |
| 1841 |  The HUSL HUSL | US$0,05576 | -25,56% | 123,12% | US$578.803 | US$213.663 | 10.379.879 HUSL |
| 1842 |  Earn Network EARN | US$0,0009360 | 0,69% | -27,71% | US$568.495 | US$96.615,90 | 607.367.222 EARN |
| 1843 |  Coreto COR | US$0,002493 | -6,08% | 130,19% | US$569.118 | US$5.861,74 | 228.283.474 COR |
| 1844 |  MetaQ METAQ | US$0,2184 | -0,49% | -9,04% | US$563.047 | US$109.872 | 2.577.783 METAQ |
| 1845 |  Neurashi NEI | US$0,01452 | -5,01% | -20,28% | US$552.620 | US$702.795 | 38.049.122 NEI |
| 1846 |  Bob's Repair BOB | US$0,003009 | -0,17% | 0,16% | US$552.524 | US$965,26 | 183.640.758 BOB |
| 1847 |  Play Token PLAY | US$0,002229 | -18,87% | -14,09% | US$548.825 | US$553.187 | 246.238.677 PLAY |
| 1848 |  Wall Street Games (old) WSG | US$0,000000000622 | -23,67% | -24,88% | US$547.643 | US$40.777,29 | 880.282.750.423.708 WSG |
| 1849 |  New BitShares NBS | US$0,0002096 | -14,74% | -15,64% | US$546.562 | US$60.587,74 | 2.607.670.560 NBS |
| 1850 |  SONM (BEP-20) SNM | US$0,002428 | 24,66% | 37,76% | US$527.599 | US$38.829,38 | 217.312.236 SNM |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.