Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KISSAN KSN | US$0,1377 | 22,49% | 66,32% | US$919.027 | US$728.341 | 6.671.863 KSN |
| 1752 |  LINKA LINKA | US$0,001307 | -5,90% | -4,63% | US$907.012 | US$13.687,60 | 694.150.020 LINKA |
| 1753 |  Tranche Finance SLICE | US$0,04484 | 2,43% | -5,82% | US$896.821 | US$34.664,85 | 20.000.000 SLICE |
| 1754 |  Dentacoin DCN | US$0,000001513 | -11,64% | -17,45% | US$889.796 | US$528,73 | 588.105.296.887 DCN |
| 1755 |  CRYPTO20 C20 | US$0,02174 | -2,32% | -4,38% | US$878.086 | - | 40.394.832 C20 |
| 1756 |  Eden EDEN | US$0,06784 | -18,33% | 7,01% | US$897.689 | US$262.543 | 13.232.627 EDEN |
| 1757 |  TE-FOOD TONE | US$0,001446 | -0,18% | 2,63% | US$877.320 | US$9.709,55 | 606.833.706 TONE |
| 1758 |  Finblox FBX | US$0,0008999 | -3,70% | 19,53% | US$868.368 | US$99.073,87 | 964.923.179 FBX |
| 1759 |  BlockWallet BLANK | US$0,04448 | -3,61% | 23,38% | US$862.591 | US$68.856,25 | 19.394.814 BLANK |
| 1760 |  HempCoin THC | US$0,003202 | 24,65% | 26,36% | US$856.560 | US$5,87 | 267.467.885 THC |
| 1761 |  Tokoin TOKO | US$0,001773 | -15,15% | 7,20% | US$867.635 | US$318.521 | 489.256.294 TOKO |
| 1762 |  Revolt 2 Earn RVLT | US$0,00000001441 | -2,61% | -4,17% | US$862.192 | US$903,62 | 59.815.774.993.144 RVLT |
| 1763 |  Solrise Finance SLRS | US$0,005630 | 2,76% | -13,52% | US$856.567 | US$33.468,52 | 152.152.389 SLRS |
| 1764 |  Monetha MTH | US$0,002393 | -41,05% | -57,93% | US$842.664 | US$211.038 | 352.086.984 MTH |
| 1765 |  POLKER PKR | US$0,004327 | -16,32% | -31,08% | US$837.909 | US$16.659,97 | 193.639.424 PKR |
| 1766 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | -16,18% | 4,88% | US$835.260 | US$8.862,18 | 108.125.205.623.924.976 OGGY |
| 1767 |  X X | US$0,0000009030 | 6,18% | 13,40% | US$833.623 | US$31.059,07 | 923.136.969.875 X |
| 1768 |  BeamSwap GLINT | US$0,0009077 | -1,81% | 6,95% | US$833.208 | US$192.993 | 917.949.791 GLINT |
| 1769 |  CryptoBlades SKILL | US$0,8973 | -2,41% | 6,83% | US$825.277 | US$379.960 | 919.751 SKILL |
| 1770 |  Freeway Token FWT | US$0,00008272 | 2,09% | 7,23% | US$827.214 | - | 10.000.000.000 FWT |
| 1771 |  Genaro Network GNX | US$0,001233 | -37,92% | -33,10% | US$801.354 | US$114.615 | 650.000.000 GNX |
| 1772 |  eXPerience Chain XPC | US$0,000008985 | -2,77% | -3,59% | US$818.414 | - | 91.090.814.961 XPC |
| 1773 |  FaraLand FARA | US$0,03552 | -6,87% | 11,51% | US$814.395 | US$27.331,86 | 22.928.676 FARA |
| 1774 |  Oxygen OXY | US$0,01988 | -78,29% | 69,68% | US$808.703 | US$341.246 | 40.689.415 OXY |
| 1775 |  Moneytoken IMT | US$0,00007045 | -5,73% | -10,02% | US$800.985 | US$52.249,54 | 11.369.423.186 IMT |
| 1776 |  AGA Token AGA | US$0,07431 | 0,29% | -4,22% | US$805.704 | US$17,50 | 10.842.984 AGA |
| 1777 |  Loser Coin LOWB | US$0,00001336 | -27,57% | -6,76% | US$805.831 | US$118.716 | 60.296.840.158 LOWB |
| 1778 |  PERL.eco PERL | US$0,001658 | -5,06% | -5,96% | US$814.122 | US$32.908,47 | 490.938.908 PERL |
| 1779 |  BonusCloud BXC | US$0,0002370 | -3,92% | 3,03% | US$794.550 | US$23.017,38 | 3.352.137.888 BXC |
| 1780 |  Corite CO | US$0,006531 | -6,86% | 6,50% | US$798.055 | US$112.278 | 122.199.592 CO |
| 1781 |  KOK KOK | US$0,007460 | -6,69% | -3,80% | US$800.697 | US$206.381 | 107.333.422 KOK |
| 1782 |  PulsePad PLSPAD | US$0,004779 | -16,78% | -17,46% | US$791.916 | US$79.020,56 | 165.717.873 PLSPAD |
| 1783 |  CryptoZoon ZOON | US$0,001090 | -7,43% | 16,77% | US$777.249 | US$80.304,54 | 713.132.538 ZOON |
| 1784 |  ReapChain REAP | US$0,0005605 | 3,66% | 9,60% | US$781.931 | US$192.112 | 1.395.000.000 REAP |
| 1785 |  Portuma POR | US$0,0003879 | 10,74% | 48,28% | US$776.487 | US$252.224 | 2.001.819.052 POR |
| 1786 |  Acquire.Fi ACQ | US$0,02213 | -9,11% | 11,01% | US$775.540 | US$127.653 | 35.041.183 ACQ |
| 1787 |  Playermon PYM | US$0,001831 | 0,58% | 16,15% | US$771.147 | US$25.114,39 | 421.071.120 PYM |
| 1788 |  RIZON ATOLO | US$0,0003344 | -9,69% | -10,90% | US$769.485 | US$26.876,75 | 2.301.377.178 ATOLO |
| 1789 |  AcknoLedger ACK | US$0,007300 | 0,30% | -10,16% | US$768.654 | US$73,42 | 105.296.746 ACK |
| 1790 |  Cyclone Protocol CYC | US$29,01 | -9,98% | -3,97% | US$762.520 | US$4.271,79 | 26.282 CYC |
| 1791 |  STARSHIP STARSHIP | US$0,03989 | -6,02% | 22,01% | US$754.311 | US$2.194,50 | 18.908.258 STARSHIP |
| 1792 |  Arcona ARCONA | US$0,04782 | 2,30% | 17,49% | US$733.353 | US$11.592,43 | 15.335.470 ARCONA |
| 1793 |  Sakai Vault SAKAI | US$0,3534 | -12,58% | -61,64% | US$735.442 | US$448.864 | 2.081.027 SAKAI |
| 1794 |  MintMe.com Coin MINTME | US$0,004068 | -0,69% | 0,85% | US$754.898 | US$52.440,21 | 185.590.144 MINTME |
| 1795 |  Mist MIST | US$0,01297 | -11,67% | 118,48% | US$731.045 | US$187.902 | 56.357.088 MIST |
| 1796 |  Bitcoin Plus XBC | US$3,18 | 5,94% | -16,89% | US$723.258 | US$1.263,43 | 227.652 XBC |
| 1797 |  Waves Enterprise WEST | US$0,01734 | 17,33% | 7,24% | US$727.687 | US$415.512 | 41.965.923 WEST |
| 1798 |  OceanEx Token OCE | US$0,0004030 | -2,34% | -19,73% | US$720.536 | US$2.212,73 | 1.788.038.022 OCE |
| 1799 |  Chain of Legends CLEG | US$0,006090 | -4,72% | 23,86% | US$724.760 | US$31.003,94 | 119.000.566 CLEG |
| 1800 |  Strong STRONG | US$5,18 | -5,95% | -8,99% | US$716.605 | US$84.085,16 | 138.269 STRONG |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.