Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Impossible Finance IF | US$0,06988 | -6,72% | -18,03% | US$419.327 | US$3.598,94 | 6.000.661 IF |
| 1902 |  hiBAYC HIBAYC | US$0,08374 | -1,35% | 7,79% | US$416.789 | US$143.762 | 4.977.000 HIBAYC |
| 1903 |  hiFIDENZA HIFIDENZA | US$0,1385 | 1,66% | 6,23% | US$415.500 | US$79.877,30 | 3.000.000 HIFIDENZA |
| 1904 |  Life Crypto LIFE | US$0,0001571 | 12,91% | 1,93% | US$413.428 | US$217.864 | 2.631.194.572 LIFE |
| 1905 |  hiPUNKS HIPUNKS | US$0,1406 | -9,26% | -25,44% | US$418.158 | US$130.027 | 2.975.000 HIPUNKS |
| 1906 |  Goldcoin GLC | US$0,009450 | -5,82% | -16,94% | US$412.786 | US$7.250,25 | 43.681.422 GLC |
| 1907 |  Coinsbit Token CNB | US$0,0003098 | -13,97% | -22,80% | US$412.381 | US$13.833,07 | 1.331.266.628 CNB |
| 1908 |  Binemon BIN | US$0,0009770 | -1,50% | -6,26% | US$407.188 | US$153.842 | 416.778.746 BIN |
| 1909 |  StakeCubeCoin SCC | US$0,02935 | -13,58% | -15,98% | US$408.475 | US$3.680,72 | 13.916.581 SCC |
| 1910 |  My Master War MAT | US$0,006179 | -5,71% | -26,92% | US$408.375 | US$26.367,17 | 66.085.620 MAT |
| 1911 |  Acorn Protocol ACN | US$0,00008655 | -14,59% | 39,09% | US$405.246 | US$24.776,78 | 4.682.213.372 ACN |
| 1912 |  Azbit AZ | US$0,000005800 | -11,37% | -6,50% | US$404.584 | US$153,62 | 69.750.302.117 AZ |
| 1913 |  CryptoTycoon CTT | US$0,5224 | 1,48% | -1,36% | US$403.116 | US$25.921,74 | 771.626 CTT |
| 1914 |  MEME MINT MEMEMINT | US$0,001504 | 1,23% | -12,29% | US$401.255 | US$91.230,66 | 266.778.914 MEMEMINT |
| 1915 |  Tiger King Coin TKING | US$0,0000006189 | -33,13% | -19,51% | US$399.795 | US$7.942,46 | 645.999.263.731 TKING |
| 1916 |  Raze Network RAZE | US$0,003303 | -15,47% | 21,38% | US$392.062 | US$76.467,54 | 118.690.910 RAZE |
| 1917 |  PLATINCOIN PLC | US$0,07897 | 108,42% | 7,12% | US$394.915 | US$10.737,52 | 5.001.073 PLC |
| 1918 |  Terran Coin TRR | US$0,01659 | -6,05% | 76,71% | US$392.310 | US$26.206,05 | 23.653.359 TRR |
| 1919 |  Trollcoin TROLL | US$0,0006547 | -5,72% | -4,44% | US$388.092 | - | 592.810.145 TROLL |
| 1920 |  DomRaider DRT | US$0,0006536 | -5,88% | -4,60% | US$386.585 | - | 591.500.000 DRT |
| 1921 |  Float Protocol (Bank) BANK | US$1,32 | -6,62% | -14,14% | US$390.709 | US$30.718,52 | 296.370 BANK |
| 1922 |  DinoX DNXC | US$0,01144 | -16,77% | -8,89% | US$389.017 | US$64.509,70 | 34.011.080 DNXC |
| 1923 |  Coldstack CLS | US$0,2585 | -11,50% | -16,86% | US$388.988 | US$187.524 | 1.504.975 CLS |
| 1924 |  Propel PEL | US$0,01035 | -3,22% | 10,84% | US$389.956 | US$444.047 | 37.683.673 PEL |
| 1925 |  Inex Project INEX | US$0,00003523 | -5,73% | -10,02% | US$383.605 | - | 10.890.000.000 INEX |
| 1926 |  KamPay KAMPAY | US$0,0009400 | 2,49% | -10,15% | US$384.542 | US$215,40 | 409.090.982 KAMPAY |
| 1927 |  Quark QRK | US$0,001309 | -5,72% | -4,44% | US$380.579 | - | 290.667.510 QRK |
| 1928 |  DeFine DFA | US$0,001479 | -3,36% | -20,66% | US$380.878 | US$10.793,68 | 257.528.934 DFA |
| 1929 |  Dexsport DESU | US$0,003695 | -0,16% | -0,38% | US$380.897 | US$519,91 | 103.090.997 DESU |
| 1930 |  Lunar LNR | US$0,005103 | -11,82% | -1,94% | US$376.725 | US$116.008 | 73.830.967 LNR |
| 1931 |  HollyGold HGOLD | US$0,07997 | 33,25% | 206,91% | US$374.863 | US$451,11 | 4.687.803 HGOLD |
| 1932 |  Kangal KANGAL | US$0,000003737 | -21,08% | -2,63% | US$373.743 | US$3.066,68 | 100.000.000.000 KANGAL |
| 1933 |  Autobahn Network TXL | US$0,005544 | -3,44% | -6,39% | US$371.860 | US$583,11 | 67.070.793 TXL |
| 1934 |  TitanSwap TITAN | US$0,003920 | -5,90% | -4,59% | US$363.065 | US$70.955,35 | 92.615.119 TITAN |
| 1935 |  Silva Token SILVA | US$0,000000000219 | -1,69% | 18,32% | US$365.580 | US$54,40 | 1.669.960.531.442.310 SILVA |
| 1936 |  BlackHat BLKC | US$0,03392 | -4,55% | -19,83% | US$364.534 | US$10.416,79 | 10.745.961 BLKC |
| 1937 |  OpenWorld OPEN | US$0,007051 | -1,57% | -21,41% | US$363.933 | US$604,01 | 51.617.956 OPEN |
| 1938 |  KingdomStarter KDG | US$0,0006862 | -5,08% | -9,91% | US$364.372 | US$53.865,42 | 531.000.869 KDG |
| 1939 |  hiMAYC HIMAYC | US$0,01199 | -1,87% | -5,60% | US$358.645 | US$149.564 | 29.923.000 HIMAYC |
| 1940 |  OnGO FTG | US$0,003110 | -9,99% | -16,89% | US$357.438 | US$138.932 | 114.940.812 FTG |
| 1941 |  BitBall BTB | US$0,0005907 | 39,05% | 196,05% | US$358.403 | US$325,41 | 606.692.575 BTB |
| 1942 |  PlanetWatch PLANETS | US$0,001140 | -2,69% | -14,35% | US$364.019 | US$33.677,99 | 319.244.116 PLANETS |
| 1943 |  Tidal Finance TIDAL | US$0,0004104 | -14,70% | 37,82% | US$355.054 | US$253.433 | 865.226.229 TIDAL |
| 1944 |  Zyberswap ZYB | US$0,06327 | -10,48% | -13,02% | US$355.724 | US$72.102,36 | 5.622.515 ZYB |
| 1945 |  HTMLCOIN HTML | US$0,000006657 | -15,05% | -20,05% | US$353.245 | US$596,34 | 53.067.332.240 HTML |
| 1946 |  Peanut NUX | US$0,007009 | -3,38% | -25,30% | US$350.460 | US$117.636 | 50.000.000 NUX |
| 1947 |  yieldwatch WATCH | US$0,01789 | -4,24% | 19,79% | US$351.957 | US$342,87 | 19.675.544 WATCH |
| 1948 |  CryptEx CRX | US$4,12 | 1,50% | 26,33% | US$350.397 | US$18,27 | 85.000 CRX |
| 1949 |  BeNFT Solutions BeAI | US$0,2586 | -1,63% | -26,38% | US$349.058 | US$184.493 | 1.349.790 BeAI |
| 1950 |  BLink BLINK | US$0,001895 | -5,97% | 8,72% | US$349.279 | US$166,99 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.