Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiMFERS HIMFERS | US$0,001308 | -4,83% | 1,58% | US$281.899 | US$77.352,36 | 215.510.000 HIMFERS |
| 2002 |  Club Atletico Independiente CAI | US$0,2884 | -6,95% | -0,08% | US$275.923 | US$252,06 | 956.634 CAI |
| 2003 |  EXGOLAND EXGO | US$0,05488 | -3,43% | -7,44% | US$274.362 | US$118.293 | 4.999.728 EXGO |
| 2004 |  Tokenbox TBX | US$0,02417 | -2,32% | 1,00% | US$271.612 | US$71,26 | 11.235.451 TBX |
| 2005 |  DeHive DHV | US$0,06804 | -6,80% | 5,28% | US$273.488 | US$36.055,35 | 4.019.375 DHV |
| 2006 |  Cyclub CYCLUB | US$0,0002078 | -18,50% | 29,72% | US$273.104 | US$5.774,83 | 1.314.294.423 CYCLUB |
| 2007 |  PolkaWar PWAR | US$0,003238 | -14,10% | -6,35% | US$268.168 | US$46.458,19 | 82.822.168 PWAR |
| 2008 |  Dinamo Zagreb Fan Token DZG | US$0,2975 | -5,34% | -14,80% | US$263.494 | US$188,04 | 885.618 DZG |
| 2009 |  Rainbow Token RAINBOW | US$0,000000000305 | 2,38% | -3,03% | US$262.431 | US$13,27 | 860.397.837.230.263 RAINBOW |
| 2010 |  Busy DAO BUSY | US$0,002099 | 4,45% | 3,27% | US$262.386 | US$30.512,37 | 125.000.000 BUSY |
| 2011 |  SORA Validator Token VAL | US$0,6318 | 0,31% | 10,57% | US$257.787 | US$51.304,78 | 408.003 VAL |
| 2012 |  Sakura SKU | US$0,004913 | -4,95% | 29,44% | US$260.413 | US$17.822,35 | 53.000.000 SKU |
| 2013 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5210 | -7,15% | -26,70% | US$260.398 | US$155,74 | 499.810 STV |
| 2014 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01192 | -8,23% | -10,80% | US$259.246 | US$119.428 | 21.748.353 MUDOL2 |
| 2015 |  Sphere SXS | US$0,01574 | -6,71% | -13,36% | US$255.801 | US$37.803,89 | 16.251.088 SXS |
| 2016 |  Cryptopolis CPO | US$0,002874 | -7,13% | 2,51% | US$255.579 | US$25.669,16 | 88.913.639 CPO |
| 2017 |  Galaxy Fight Club GCOIN | US$0,01755 | -8,28% | 3,88% | US$252.393 | US$26.279,95 | 14.384.463 GCOIN |
| 2018 |  hiMEEBITS HIMEEBITS | US$0,003470 | -1,24% | -14,13% | US$254.544 | US$79.513,67 | 73.345.000 HIMEEBITS |
| 2019 |  Empty Set Dollar ESD | US$0,0005658 | -0,97% | -1,88% | US$252.346 | - | 446.012.145 ESD |
| 2020 |  Duckies, the canary network for Yellow DUCKIES | US$0,004797 | 11,67% | -11,00% | US$249.888 | US$2.338,52 | 52.088.321 DUCKIES |
| 2021 |  Basis Cash BAC | US$0,004524 | 3,65% | 6,85% | US$246.903 | US$28.811,42 | 54.575.145 BAC |
| 2022 |  YFDAI.FINANCE YF-DAI | US$61,80 | -2,70% | -3,06% | US$246.329 | US$56.899,18 | 3.986 YF-DAI |
| 2023 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,64% | 28,86% | US$245.165 | US$2.999,17 | 13.503.541.024.289.604 WSPP |
| 2024 |  DuckDaoDime DDIM | US$0,2349 | -3,41% | -6,14% | US$243.768 | - | 1.037.793 DDIM |
| 2025 |  Davis Cup Fan Token DAVIS | US$0,4482 | -9,47% | -17,48% | US$244.793 | US$84,97 | 546.124 DAVIS |
| 2026 |  Tokes TKS | US$0,001223 | -0,06% | 22,33% | US$244.694 | US$9,99 | 199.999.574 TKS |
| 2027 |  HEROcoin PLAY | US$0,001360 | -0,06% | 10,41% | US$240.812 | US$3.373,34 | 177.023.648 PLAY |
| 2028 |  SnowSwap SNOW | US$0,4798 | -2,48% | -7,09% | US$237.766 | US$33.360,76 | 495.589 SNOW |
| 2029 |  EVRYNET EVRY | US$0,005903 | -2,66% | -11,35% | US$238.401 | US$22.954,75 | 40.389.133 EVRY |
| 2030 |  OIN Finance OIN | US$0,007265 | -5,65% | -10,26% | US$239.390 | US$331.832 | 32.950.759 OIN |
| 2031 |  LiteDoge LDOGE | US$0,00001423 | -12,96% | -20,64% | US$233.670 | - | 16.422.580.992 LDOGE |
| 2032 |  Mytheria MYRA | US$0,01245 | -8,89% | -10,37% | US$235.247 | US$22.418,09 | 18.898.630 MYRA |
| 2033 |  404 Bakery BAKE | US$0,002490 | -9,69% | -17,72% | US$235.272 | US$3.599,61 | 94.474.677 BAKE |
| 2034 |  Stake DAO SDT | US$0,3314 | -1,81% | -8,31% | US$234.821 | US$10.027,60 | 708.604 SDT |
| 2035 |  Traxx TRAXX | US$0,005224 | -1,75% | -4,54% | US$234.266 | US$116.239 | 44.845.574 TRAXX |
| 2036 |  Golos Blockchain GLS | US$0,0006026 | -22,92% | -18,14% | US$231.524 | US$3,34 | 384.190.032 GLS |
| 2037 |  April APRIL | US$0,002735 | -0,08% | -77,99% | US$230.475 | US$72.444,98 | 84.265.543 APRIL |
| 2038 |  ACoconut AC | US$0,08626 | -5,48% | -11,26% | US$229.589 | US$408,57 | 2.661.650 AC |
| 2039 |  Darwinia Commitment Token KTON | US$4,43 | -6,75% | -15,32% | US$227.148 | US$27.876,98 | 51.314 KTON |
| 2040 |  WagyuSwap WAG | US$0,004191 | -9,26% | 9,34% | US$227.005 | US$57.006,06 | 54.165.358 WAG |
| 2041 |  X-CASH XCASH | US$0,000003617 | 0,64% | 4,77% | US$227.237 | US$39,18 | 62.820.378.619 XCASH |
| 2042 |  MetaSoccer MSU | US$0,001947 | -3,23% | -15,70% | US$226.362 | US$28.288,95 | 116.279.055 MSU |
| 2043 |  Infinity Games ING | US$0,0002654 | -3,79% | -12,62% | US$225.450 | US$375.258 | 849.357.797 ING |
| 2044 |  Atlas Protocol ATP | US$0,00008693 | -1,94% | 9,09% | US$223.934 | US$33.986,27 | 2.576.066.703 ATP |
| 2045 |  Seigniorage Shares SHARE | US$0,01076 | 0,14% | -7,69% | US$224.140 | US$33.336,96 | 20.826.595 SHARE |
| 2046 |  Dynamix DYNA | US$0,000000000427 | -5,13% | 16,81% | US$223.300 | US$108,60 | 523.156.913.466.303 DYNA |
| 2047 |  Nerve Finance NRV | US$0,004796 | 1,41% | 6,93% | US$221.762 | US$41.784,49 | 46.237.771 NRV |
| 2048 |  Pascal PASC | US$0,005212 | -1,64% | 16,96% | US$219.258 | US$249,33 | 42.067.825 PASC |
| 2049 |  Playcent PCNT | US$0,005983 | -2,43% | 12,00% | US$219.237 | US$37.159,30 | 36.645.236 PCNT |
| 2050 |  Universidad de Chile Fan Token UCH | US$0,1871 | -9,47% | -17,99% | US$217.478 | US$15,15 | 1.162.424 UCH |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.