Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tenti TNT | US$0,0001127 | -25,40% | 8,65% | US$77.914 | US$53.282,75 | 691.409.589 TNT |
| 2202 |  Verso VSO | US$0,0009849 | -11,09% | -2,30% | US$78.083 | US$37.848,88 | 79.279.192 VSO |
| 2203 |  Fivebalance FBN | US$0,00007045 | -5,73% | -10,02% | US$76.966 | - | 1.092.481.026 FBN |
| 2204 |  Rublix RBLX | US$0,003622 | -2,32% | -4,38% | US$75.138 | - | 20.745.871 RBLX |
| 2205 |  Duck DAO (DLP Duck Token) DUCK | US$0,002386 | -9,83% | -6,37% | US$74.713 | US$431,07 | 31.319.195 DUCK |
| 2206 |  SugarBounce TIP | US$0,005211 | -9,10% | 8,02% | US$73.095 | US$347,72 | 14.028.150 TIP |
| 2207 |  Shackleford SHACK | US$0,07708 | 4,38% | -37,96% | US$73.069 | US$8.795,72 | 947.919 SHACK |
| 2208 |  ALL BEST ICO ALLBI | US$0,00004905 | -20,78% | -44,02% | US$70.594 | US$593,02 | 1.439.356.168 ALLBI |
| 2209 |  Blockburn BURN | US$0,00003523 | -5,73% | -10,02% | US$69.667 | - | 1.977.738.958 BURN |
| 2210 |  LiquidApps DAPP | US$0,00009601 | -2,36% | -4,38% | US$68.155 | US$33,40 | 709.902.294 DAPP |
| 2211 |  Shard SHARD | US$0,003919 | -5,93% | -4,64% | US$67.020 | - | 17.100.000 SHARD |
| 2212 |  ZumCoin ZUM | US$0,00006783 | 2,74% | 1,86% | US$67.068 | - | 988.819.491 ZUM |
| 2213 |  NativeCoin N8V | US$0,002613 | -5,90% | -4,62% | US$64.834 | - | 24.809.180 N8V |
| 2214 |  Yield Protocol YIELD | US$0,001915 | -2,38% | 0,24% | US$65.123 | US$58.946,41 | 34.009.745 YIELD |
| 2215 |  WorkQuest Token WQT | US$0,0006007 | -11,48% | -16,43% | US$63.830 | US$51.060,93 | 106.262.145 WQT |
| 2216 |  Sentinel Chain SENC | US$0,0003224 | 0,41% | 0,70% | US$63.601 | US$31.546,08 | 197.269.666 SENC |
| 2217 |  UCA Coin UCA | US$0,00002713 | 2,74% | -18,51% | US$62.627 | - | 2.308.373.935 UCA |
| 2218 |  Spume Protocol SPUME | US$0,001258 | -1,74% | -1,22% | US$62.097 | US$21.527,98 | 49.344.600 SPUME |
| 2219 |  MoneySwap MSWAP | US$0,00004052 | -2,33% | 6,33% | US$60.787 | US$26.515,52 | 1.500.000.000 MSWAP |
| 2220 |  MMOCoin MMO | US$0,0008823 | -0,46% | 13,15% | US$60.463 | US$18,25 | 68.531.894 MMO |
| 2221 |  NBX BYN | US$0,006754 | -0,53% | 8,02% | US$59.860 | US$193.374 | 8.863.175 BYN |
| 2222 |  Ekta EKTA | US$0,001707 | -5,77% | -28,30% | US$59.351 | US$3.586,01 | 34.769.778 EKTA |
| 2223 |  TheForce Trade FOC | US$0,0007243 | -7,02% | 10,64% | US$58.090 | US$375,54 | 80.200.000 FOC |
| 2224 |  YENTEN YTN | US$0,001372 | -5,91% | -8,96% | US$57.558 | - | 41.952.065 YTN |
| 2225 |  Citadel.one XCT | US$0,006427 | -1,50% | 20,26% | US$57.816 | US$2.969,30 | 8.996.449 XCT |
| 2226 |  Soldex SOLX | US$0,0001357 | 9,39% | 7,94% | US$57.057 | US$32.838,83 | 420.407.146 SOLX |
| 2227 |  The Coop Network GMD | US$0,0002529 | -0,06% | -0,25% | US$53.840 | - | 212.897.880 GMD |
| 2228 |  Gamerse LFG | US$0,0003133 | -20,67% | -18,89% | US$53.310 | US$9.748,82 | 170.157.314 LFG |
| 2229 |  Opacity OPCT | US$0,0006437 | -5,81% | -7,36% | US$51.789 | - | 80.456.100 OPCT |
| 2230 |  Scrypta LYRA | US$0,002058 | -5,90% | -4,62% | US$51.415 | - | 24.983.231 LYRA |
| 2231 |  Step Hero HERO | US$0,003960 | -13,80% | 64,43% | US$51.280 | US$30.902,43 | 12.951.109 HERO |
| 2232 |  Digital Files DIFI | US$0,005004 | 0,00% | -3,39% | US$50.045 | - | 10.000.000 DIFI |
| 2233 |  AnRKey X $ANRX | US$0,0002436 | 44,39% | 6,36% | US$48.715 | US$1,46 | 199.999.999 $ANRX |
| 2234 |  MultiCoinCasino MCC | US$0,01005 | -0,08% | -0,27% | US$48.340 | - | 4.807.840 MCC |
| 2235 |  Gourmet Galaxy GUM | US$0,01425 | -3,33% | -3,27% | US$47.192 | US$21.108,41 | 3.312.145 GUM |
| 2236 |  Islander ISA | US$0,00008555 | -14,19% | 6,98% | US$46.687 | US$3.908,59 | 545.753.780 ISA |
| 2237 |  Atmos ATMOS | US$0,0007256 | -5,86% | -4,58% | US$45.505 | US$27,21 | 62.717.622 ATMOS |
| 2238 |  AFEN Blockchain Network AFEN | US$0,0003114 | 2,53% | -3,25% | US$45.730 | US$69,41 | 146.865.359 AFEN |
| 2239 |  BetU BETU | US$0,0004233 | -4,22% | 11,89% | US$45.550 | US$14,91 | 107.608.038 BETU |
| 2240 |  Rigel Protocol RGP | US$0,01816 | -2,48% | 16,62% | US$45.304 | US$116,55 | 2.495.012 RGP |
| 2241 |  hiBAKC HIBAKC | US$0,007458 | -4,23% | -9,17% | US$44.746 | US$77.958,37 | 6.000.000 HIBAKC |
| 2242 |  Rapidz RPZX | US$0,00002374 | -6,59% | -72,28% | US$43.872 | - | 1.847.661.820 RPZX |
| 2243 |  Jigstack STAK | US$0,00002499 | -0,08% | 3,03% | US$44.369 | - | 1.775.763.939 STAK |
| 2244 |  SparkPoint Fuel SFUEL | US$0,001545 | -5,50% | 31,28% | US$43.852 | US$676,30 | 28.373.956 SFUEL |
| 2245 |  ShoeFy SHOE | US$0,003357 | -1,50% | -2,88% | US$43.682 | US$24.831,02 | 13.013.747 SHOE |
| 2246 |  Kawaii Islands KWT | US$0,001448 | -2,30% | -3,56% | US$43.435 | US$614,01 | 30.000.000 KWT |
| 2247 |  RED TOKEN RED | US$0,000006288 | -7,65% | -15,40% | US$40.877 | US$90.367,64 | 6.500.834.106 RED |
| 2248 |  Flixxo FLIXX | US$0,0004825 | -2,32% | -4,38% | US$40.685 | US$62,15 | 84.323.675 FLIXX |
| 2249 |  TrezarCoin TZC | US$0,0001307 | -5,91% | -4,62% | US$40.517 | US$1,97 | 310.085.525 TZC |
| 2250 |  POLKARARE PRARE | US$0,003436 | -1,83% | 4,87% | US$39.109 | US$33.115,08 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.