Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FBX by KXCO FBX | US$0,0003019 | -5,08% | -2,51% | US$2.684 | US$107.720 | 8.889.956 FBX |
| 2352 |  CRDT CRDT | US$0,0002467 | -5,75% | -10,00% | US$2.166 | - | 8.779.314 CRDT |
| 2353 |  KZ Cash KZC | US$0,001111 | -16,35% | -4,62% | US$1.737 | US$0,07000 | 1.563.996 KZC |
| 2354 |  Kemacoin KEMA | US$0,00006533 | -5,91% | -4,62% | US$1.592 | - | 24.360.241 KEMA |
| 2355 |  SafeCapital SCAP | US$0,0008493 | -5,91% | -4,62% | US$1.574 | - | 1.852.870 SCAP |
| 2356 |  Crystal Token CYL | US$0,002680 | -5,81% | -7,47% | US$1.513 | - | 564.377 CYL |
| 2357 |  Diligence IRA | US$0,00006783 | 2,74% | 1,86% | US$1.424 | - | 21.000.000 IRA |
| 2358 |  ZCore (old) ZCR | US$0,0001083 | 9,07% | 40,06% | US$1.355 | US$34,34 | 12.505.925 ZCR |
| 2359 |  ECOSC ECU | US$0,0008596 | 40,91% | -14,22% | US$740 | US$2,00 | 861.265 ECU |
| 2360 |  Cubiex Power CBIX-P | US$0,004048 | 1,05% | 5,36% | US$683 | US$24,05 | 168.605 CBIX-P |
| 2361 |  S.Finance SFG | US$0,007835 | 11,23% | 19,54% | US$665 | US$28.317,36 | 84.903 SFG |
| 2362 |  Storeum STO | US$0,000002169 | -0,46% | -3,67% | US$605 | - | 278.998.364 STO |
| 2363 |  PIAS PIAS | US$0,00001184 | -3,36% | -12,39% | US$486 | US$26.791,13 | 41.021.632 PIAS |
| 2364 |  PREMA PRMX | US$0,000001617 | -14,65% | 7,06% | US$466 | US$47.824,60 | 288.322.108 PRMX |
| 2365 |  ASKO ASKO | US$0,0000009866 | -5,70% | -13,12% | US$132 | US$50,04 | 133.579.584 ASKO |
| 2366 |  Aeron ARNX | US$0,000005675 | -1,26% | -25,39% | US$113 | US$75,74 | 20.000.000 ARNX |
| 2367 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001357 | -6,17% | 3,06% | US$43 | US$22,46 | 3.162.041.599 WSPP |
| 2368 |  CryptoPlanes CPAN | US$0,0000007571 | -12,19% | -37,74% | US$12 | US$27,94 | 15.600.000 CPAN |
| 2369 |  HaloDAO RNBW | US$0,00000002489 | -0,03% | 12,92% | US$0 | - | 5.602.877 RNBW |
| 2370 |  Dracula Token DRC | US$0,000000000000 | -16,12% | -21,37% | US$0 | US$1.131,71 | 14.523.863 DRC |
| 2371 |  YFFII Finance YFFII | US$0,000000000000 | -29,39% | -49,63% | US$0 | US$58,19 | 30.000 YFFII |
| 2372 |  Wrapped Solana SOL | US$181,67 | -0,72% | 25,54% | - | US$4.392.044.677 | - |
| 2373 |  WETH WETH | US$3.528,66 | -5,17% | -9,82% | - | US$2.268.182.208 | - |
| 2374 |  USD Coin Bridged USDC.e | US$1,0000 | -0,02% | 0,00% | - | US$390.868.429 | - |
| 2375 |  Wrapped AVAX WAVAX | US$53,49 | -8,21% | 24,27% | - | US$376.587.101 | - |
| 2376 |  Jito Staked SOL JITOSOL | US$198,30 | -0,96% | 25,16% | - | US$286.586.565 | - |
| 2377 |  Bitcoin Classic BXC | US$6.849,69 | 0,87% | -0,12% | - | US$278.946.453 | - |
| 2378 |  USDe USDE | US$0,9840 | -0,75% | -1,62% | - | US$278.938.032 | - |
| 2379 |  HTX HTX | US$0,000001574 | -2,63% | -6,49% | - | US$143.867.542 | - |
| 2380 |  Wrapped Matic WMATIC | US$1,04 | -8,54% | -9,73% | - | US$121.244.696 | - |
| 2381 |  BlazeStake Staked SOL BSOL | US$201,25 | -1,21% | 24,79% | - | US$116.930.799 | - |
| 2382 |  TryHards TRY | US$0,02978 | -1,24% | -2,13% | - | US$90.004.945 | - |
| 2383 |  Jupiter Perps LP JLP | US$2,40 | -0,25% | -3,16% | - | US$84.027.707 | - |
| 2384 |  SATS (Ordinals) SATS | US$0,0000004968 | -11,95% | -23,42% | - | US$82.242.798 | - |
| 2385 |  rats (Ordinals) rats | US$0,0002719 | -14,78% | -35,48% | - | US$81.039.916 | - |
| 2386 |  Venus CAKE vCAKE | US$0,1176 | -11,85% | 13,36% | - | US$75.149.962 | - |
| 2387 |  Peng PENG | US$1,02 | -24,59% | 0,00% | - | US$74.537.285 | - |
| 2388 |  Bridged USDC USDbC | US$1,00 | 0,64% | 0,36% | - | US$61.896.596 | - |
| 2389 |  Bitcoin Avalanche Bridged BTC.b | US$65.530,34 | -5,41% | -4,19% | - | US$55.046.013 | - |
| 2390 |  Popcat (SOL) POPCAT | US$0,1848 | -39,51% | 3,20% | - | US$52.384.860 | - |
| 2391 |  Troll (NEW) TROLL | US$0,00000003529 | -33,59% | -48,60% | - | US$51.114.306 | - |
| 2392 |  Cryptonex CNX | US$43,77 | -6,25% | -6,22% | - | US$46.677.094 | - |
| 2393 |  NADA Protocol Token NADA | US$0,01278 | -4,35% | -27,59% | - | US$44.980.778 | - |
| 2394 |  NetMind Token NMT | US$6,38 | -18,25% | -59,49% | - | US$43.442.907 | - |
| 2395 |  Lido wstETH WSTETH | US$4.085,82 | -4,82% | -9,89% | - | US$40.494.698 | - |
| 2396 |  crvUSD CRVUSD | US$0,9969 | -0,07% | 0,30% | - | US$37.467.754 | - |
| 2397 |  Renzo Restaked ETH EZETH | US$3.547,17 | -5,49% | -9,79% | - | US$32.397.463 | - |
| 2398 |  Jeo Boden BODEN | US$0,1229 | -27,35% | 96,49% | - | US$30.921.718 | - |
| 2399 |  Wrapped Pulse WPLS | US$0,0001261 | -15,85% | -27,13% | - | US$27.480.701 | - |
| 2400 |  Moneta Digital MMXN | US$0,05997 | 0,22% | 0,83% | - | US$26.338.499 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.