Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Venus XRP vXRP | US$0,01225 | -4,89% | -3,03% | - | US$7.560.658 | - |
| 2452 |  TonUP UP | US$0,7240 | -3,39% | 31,25% | - | US$7.513.301 | - |
| 2453 |  ALITA ALITA | US$0,0007724 | -6,04% | 96,31% | - | US$7.329.466 | - |
| 2454 |  Prisma Finance PRISMA | US$0,5239 | -5,16% | -9,32% | - | US$7.268.960 | - |
| 2455 |  Analysoor ZERO | US$0,3669 | -9,59% | -22,02% | - | US$7.271.868 | - |
| 2456 |  Joseon Mun JSM | US$0,01015 | -2,13% | -1,76% | - | US$7.083.181 | - |
| 2457 |  BVM BVM | US$2,50 | -16,11% | 0,00% | - | US$7.035.751 | - |
| 2458 |  Venus Dogecoin vDOGE | US$0,002893 | -12,97% | -20,63% | - | US$6.914.069 | - |
| 2459 |  SMILEY SMILEY | US$0,000000000007 | -16,28% | -0,55% | - | US$6.946.202 | - |
| 2460 |  SuperCells Token SCT | US$0,1226 | -1,13% | 24,50% | - | US$6.884.935 | - |
| 2461 |  POGAI pogai | US$0,0001316 | 23,11% | 19,42% | - | US$6.696.561 | - |
| 2462 |  Wrapped CRO WCRO | US$0,1329 | -6,92% | -16,44% | - | US$6.536.035 | - |
| 2463 |  CodeXchain CDX | US$0,05599 | 20,67% | 5,37% | - | US$6.735.966 | - |
| 2464 |  Pou POU | US$0,06073 | -43,81% | 0,00% | - | US$6.521.485 | - |
| 2465 |  GOLCOIN GOLC | US$0,05946 | -11,78% | -19,40% | - | US$6.093.250 | - |
| 2466 |  SIX SIX | US$0,04308 | -2,19% | -2,20% | - | US$6.190.866 | - |
| 2467 |  Frax Staked Ether SFRXETH | US$3.799,51 | -4,90% | -9,72% | - | US$6.077.810 | - |
| 2468 |  wstUSDT WSTUSDT | US$1,01 | -1,77% | -0,50% | - | US$6.013.625 | - |
| 2469 |  GME GME | US$0,001526 | -19,61% | -51,85% | - | US$5.948.633 | - |
| 2470 |  BRC20.com .COM | US$1,41 | -6,43% | -24,44% | - | US$5.948.718 | - |
| 2471 |  Matr1x Fire FIRE | US$0,8500 | -3,47% | -21,94% | - | US$5.894.221 | - |
| 2472 |  POOH POOH | US$0,00000002680 | -35,28% | 175,08% | - | US$5.767.786 | - |
| 2473 |  P2P Solutions foundation P2PS | US$201,67 | -5,88% | -9,98% | - | US$5.226.508 | - |
| 2474 |  Super Trump STRUMP | US$0,005605 | -40,70% | 48,04% | - | US$5.993.778 | - |
| 2475 |  BOBO BOBO | US$0,0000009766 | -19,18% | 19,80% | - | US$5.697.420 | - |
| 2476 |  Whales Market WHALES | US$2,12 | -8,87% | -26,09% | - | US$5.626.719 | - |
| 2477 |  tBTC TBTC | US$65.187,25 | -5,76% | -4,90% | - | US$5.619.694 | - |
| 2478 |  DGI Game DGI | US$0,05466 | -10,18% | -23,82% | - | US$5.576.454 | - |
| 2479 |  FLOKITA FLOKITA | US$0,00005566 | -36,42% | 0,00% | - | US$5.473.481 | - |
| 2480 |  Wolf Wif BALLZ | US$0,03403 | -20,17% | 0,00% | - | US$5.468.926 | - |
| 2481 |  Autonolas OLAS | US$4,73 | -9,87% | -23,36% | - | US$5.337.039 | - |
| 2482 |  Venus MATIC vMATIC | US$0,02178 | -8,55% | -9,87% | - | US$5.420.955 | - |
| 2483 |  Edelcoin EDLC | US$1,06 | -0,05% | -0,34% | - | US$5.326.263 | - |
| 2484 |  Arbi pepe PEPE | US$0,000007437 | -16,73% | -15,33% | - | US$5.215.627 | - |
| 2485 |  HEX (PulseChain) HEX | US$0,01436 | -21,07% | -25,93% | - | US$5.279.029 | - |
| 2486 |  MMSS (Ordinals) MMSS | US$0,3248 | -11,16% | -35,66% | - | US$5.236.306 | - |
| 2487 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,07% | -0,22% | - | US$5.104.855 | - |
| 2488 |  PepeSol PEPE | US$0,01855 | 88,21% | -31,53% | - | US$4.917.060 | - |
| 2489 |  Thala THL | US$1,94 | 20,44% | 37,35% | - | US$4.858.568 | - |
| 2490 |  Bork BORK | US$0,0006262 | -12,86% | -61,49% | - | US$5.030.811 | - |
| 2491 |  Wrapped EGLD WEGLD | US$62,33 | -9,60% | -8,58% | - | US$4.980.201 | - |
| 2492 |  Chainflip FLIP | US$5,71 | -14,11% | -33,26% | - | US$5.014.905 | - |
| 2493 |  Serenity Shield SERSH | US$0,4595 | -6,31% | 4,00% | - | US$4.908.567 | - |
| 2494 |  OpSec OPSEC | US$1,44 | -16,53% | -39,82% | - | US$4.843.978 | - |
| 2495 |  LANDWOLF WOLF | US$0,00004927 | -25,71% | 70,95% | - | US$4.843.216 | - |
| 2496 |  Beacon ETH BETH | US$3.521,03 | -5,66% | -9,85% | - | US$4.758.971 | - |
| 2497 |  Anita Max Wynn WYNN | US$0,008556 | -13,33% | -58,84% | - | US$4.737.688 | - |
| 2498 |  Venus Filecoin vFIL | US$0,1824 | -9,86% | -20,33% | - | US$4.638.843 | - |
| 2499 |  Wrapped Near WNEAR | US$6,63 | -9,85% | 8,46% | - | US$4.642.327 | - |
| 2500 |  Velodrome Finance VELO | US$0,08632 | -13,79% | -19,83% | - | US$4.687.768 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.