Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CashBackPro CBP | US$18,27 | 1,49% | -0,10% | - | US$1.701.736 | - |
| 2652 |  Worried BUFFET | US$0,000000000595 | -70,22% | 0,00% | - | US$1.709.865 | - |
| 2653 |  Deesse LOVE | US$0,0006967 | -2,09% | -1,41% | - | US$1.700.085 | - |
| 2654 |  RefundCoin RFD | US$0,000008337 | -10,49% | -25,46% | - | US$1.663.732 | - |
| 2655 |  Holdstation HOLD | US$5,69 | -0,71% | -2,93% | - | US$1.661.010 | - |
| 2656 |  CHONKY CHONKY | US$0,00002802 | -25,96% | -36,37% | - | US$1.616.594 | - |
| 2657 |  SIGN SIGN | US$0,01334 | 3,56% | -4,91% | - | US$1.635.553 | - |
| 2658 |  AINN AINN | US$1,85 | -5,35% | -10,80% | - | US$1.632.696 | - |
| 2659 |  SpacePi (ETH) SPACEPI | US$0,00000002654 | 18,48% | -55,94% | - | US$1.619.010 | - |
| 2660 |  Pundi X PURSE PURSE | US$0,0003370 | -3,67% | 2,80% | - | US$1.627.058 | - |
| 2661 |  VMPX (Ordinals) VMPX | US$0,04202 | -12,38% | -6,87% | - | US$1.599.910 | - |
| 2662 |  00 Token 00 | US$0,1192 | -10,98% | 25,83% | - | US$1.650.624 | - |
| 2663 |  TENET TENET | US$0,1127 | -8,08% | -16,98% | - | US$1.596.629 | - |
| 2664 |  Venus AAVE vAAVE | US$2,46 | -7,78% | -9,12% | - | US$1.565.165 | - |
| 2665 |  Doodoo DOODOO | US$1,47 | 4,14% | 42,26% | - | US$1.565.412 | - |
| 2666 |  UXD Stablecoin UXD | US$1,00 | -0,11% | 0,01% | - | US$1.572.730 | - |
| 2667 |  ZoidPay ZPAY | US$0,02482 | 1,71% | 118,51% | - | US$1.559.480 | - |
| 2668 |  TensorSpace TPU | US$0,06335 | -17,72% | 0,00% | - | US$1.548.919 | - |
| 2669 |  Parex PRX | US$0,7291 | -11,55% | -19,74% | - | US$1.550.257 | - |
| 2670 |  Terra Classic USD (Wormhole) USTC | US$0,02859 | -9,39% | -20,33% | - | US$1.519.745 | - |
| 2671 |  Myriad Social MYRIA | US$13.058,65 | 38,17% | 4,00% | - | US$1.523.500 | - |
| 2672 |  URANUS ANUS | US$0,0001455 | -5,27% | 1,00% | - | US$1.542.032 | - |
| 2673 |  Red The Mal RED | US$0,03455 | 49,29% | 0,00% | - | US$1.490.072 | - |
| 2674 |  PYRIN PYI | US$0,06797 | -11,75% | 65,43% | - | US$1.518.557 | - |
| 2675 |  Wrapped Moonbeam WGLMR | US$0,5476 | -9,46% | 8,91% | - | US$1.496.083 | - |
| 2676 |  WASSIE WASSIE | US$0,00001616 | -34,54% | 17,64% | - | US$1.481.539 | - |
| 2677 |  DUG DUG | US$0,0000002041 | -99,91% | 338,95% | - | US$1.587.072 | - |
| 2678 |  csas (Ordinals) CSAS | US$0,01194 | 22,75% | -11,83% | - | US$1.481.569 | - |
| 2679 |  Gearbox Protocol GEAR | US$0,01763 | -9,13% | -6,69% | - | US$1.459.722 | - |
| 2680 |  What's Updog UPDOG | US$0,001128 | -17,77% | -73,22% | - | US$1.469.502 | - |
| 2681 |  MIA MIA | US$0,005763 | -26,25% | -57,74% | - | US$1.412.420 | - |
| 2682 |  Blendr Network BLENDR | US$1,08 | -2,56% | -5,88% | - | US$1.458.725 | - |
| 2683 |  Vara Network VARA | US$0,07810 | -4,12% | -13,95% | - | US$1.480.548 | - |
| 2684 |  FlokiFork FORK | US$0,0000008697 | -22,60% | -66,00% | - | US$1.478.542 | - |
| 2685 |  Evmos EVMOS | US$0,1027 | -8,75% | 4,11% | - | US$1.458.835 | - |
| 2686 |  Moonwell WELL | US$0,01824 | -2,85% | 58,41% | - | US$1.462.256 | - |
| 2687 |  Base God TYBG | US$0,0002849 | -15,06% | -14,05% | - | US$1.524.152 | - |
| 2688 |  The Doge NFT DOG | US$0,006664 | -8,62% | -31,38% | - | US$1.413.442 | - |
| 2689 |  Wall Street Baby WSB | US$0,00000003037 | -5,66% | 116,05% | - | US$1.445.230 | - |
| 2690 |  Angle Protocol AGEUR | US$1,09 | 0,07% | -0,53% | - | US$1.425.299 | - |
| 2691 |  Savings Dai SDAI | US$1,06 | 0,06% | 0,13% | - | US$1.438.429 | - |
| 2692 |  Dog Wif Nunchucks NINJA | US$0,02581 | -4,63% | -0,74% | - | US$1.430.840 | - |
| 2693 |  Apes Go Bananas AGB | US$0,000000000481 | -26,02% | -13,33% | - | US$1.436.347 | - |
| 2694 |  Lido Staked Matic stMATIC | US$1,16 | -8,29% | -9,82% | - | US$1.430.170 | - |
| 2695 |  PepInu PEPINU | US$0,0004776 | 94,22% | 0,00% | - | US$1.434.039 | - |
| 2696 |  ARC ARC | US$0,1055 | 6,54% | 0,57% | - | US$1.435.092 | - |
| 2697 |  Czolana CZOL | US$0,001010 | 2,68% | 96,66% | - | US$1.417.688 | - |
| 2698 |  Canxium CAU | US$12,17 | -10,88% | -29,14% | - | US$1.420.724 | - |
| 2699 |  Wrapped Minima WMINIMA | US$0,4192 | -8,01% | -22,24% | - | US$1.435.240 | - |
| 2700 |  Spacemesh SMH | US$4,61 | -3,80% | 0,00% | - | US$1.421.452 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.