Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gambit GAMBIT | US$0,00009875 | -4,61% | 0,00% | - | US$727.942 | - |
| 2852 |  TRESTLE TRESTLE | US$0,02218 | -15,31% | -38,98% | - | US$737.430 | - |
| 2853 |  Colana COL | US$0,03106 | -30,23% | -13,95% | - | US$726.435 | - |
| 2854 |  Degen Zoo DZOO | US$0,02224 | -11,29% | -0,82% | - | US$738.154 | - |
| 2855 |  CateCoin CATE | US$0,0000005434 | -10,63% | 12,95% | - | US$746.584 | - |
| 2856 |  MetaZero MZERO | US$0,1720 | -4,23% | -3,39% | - | US$731.589 | - |
| 2857 |  Kira the Injective Cat KIRA | US$0,0002162 | 5,84% | 40,01% | - | US$727.453 | - |
| 2858 |  MELD MELD | US$0,01531 | -2,28% | -8,22% | - | US$720.792 | - |
| 2859 |  300FIT NETWORK FIT | US$0,0008622 | -6,14% | -13,32% | - | US$711.127 | - |
| 2860 |  GHO GHO | US$0,9952 | -0,04% | 0,23% | - | US$722.505 | - |
| 2861 |  LandX Finance LNDX | US$0,7372 | -3,85% | -22,34% | - | US$722.238 | - |
| 2862 |  Digiverse DIGI | US$0,7042 | -12,98% | -14,36% | - | US$714.555 | - |
| 2863 |  SMART SMART | US$0,003852 | -4,08% | -35,99% | - | US$714.762 | - |
| 2864 |  FACT0RN FACT | US$49,66 | -8,60% | -29,33% | - | US$728.166 | - |
| 2865 |  BoringDAO BORING | US$0,005214 | -5,85% | -14,82% | - | US$709.615 | - |
| 2866 |  DarkShield Games Studio DKS | US$0,0003745 | -21,41% | -23,44% | - | US$712.277 | - |
| 2867 |  DexNet DEXNET | US$0,03976 | -5,54% | -12,14% | - | US$698.178 | - |
| 2868 |  GAMI World GAMI | US$0,1776 | 0,85% | -11,96% | - | US$702.309 | - |
| 2869 |  Medifakt FAKT | US$0,005453 | -11,66% | -9,84% | - | US$699.720 | - |
| 2870 |  FUTUREXCRYPTO FXC | US$0,9441 | 1,11% | 9,21% | - | US$691.473 | - |
| 2871 |  JFIN Coin JFIN | US$0,3544 | -5,96% | -4,59% | - | US$698.774 | - |
| 2872 |  PolyDoge POLYDOGE | US$0,00000001149 | -21,08% | -37,26% | - | US$680.942 | - |
| 2873 |  Sommelier SOMM | US$0,2005 | -6,77% | 9,36% | - | US$711.502 | - |
| 2874 |  APED APED | US$0,3875 | -13,91% | -19,13% | - | US$692.875 | - |
| 2875 |  DexToro DTORO | US$0,3803 | -15,53% | -29,11% | - | US$693.284 | - |
| 2876 |  MEMEVENGERS MMVG | US$0,000000003291 | -5,75% | -46,26% | - | US$688.605 | - |
| 2877 |  PolyAlpha Finance ALPHA | US$0,1601 | -10,27% | -15,29% | - | US$679.425 | - |
| 2878 |  dogwifhat DOGWIFHAT | US$0,03797 | -28,57% | -29,56% | - | US$688.054 | - |
| 2879 |  MBD Financials MBD | US$0,0002877 | 10,53% | -11,44% | - | US$685.622 | - |
| 2880 |  AI AI | US$0,001968 | -25,30% | -63,34% | - | US$679.542 | - |
| 2881 |  Aigang AIX | US$0,002005 | 17,31% | 58,23% | - | US$753.799 | - |
| 2882 |  Manifold Finance FOLD | US$21,25 | 1,62% | -17,68% | - | US$665.582 | - |
| 2883 |  Tigra TIGRA | US$0,002318 | 36,56% | 0,00% | - | US$663.937 | - |
| 2884 |  Doge Eat Doge OMNOM | US$0,00000002980 | -23,22% | -47,51% | - | US$673.983 | - |
| 2885 |  Kondux KNDX | US$0,1034 | -25,24% | -35,11% | - | US$678.576 | - |
| 2886 |  Gram GRAM | US$0,009808 | 24,82% | 0,00% | - | US$672.625 | - |
| 2887 |  Sui (IOU) SUI | US$1,63 | 9,58% | 3,43% | - | US$676.849 | - |
| 2888 |  GoSleep ZZZ | US$0,09420 | -6,20% | -4,42% | - | US$674.299 | - |
| 2889 |  Gamer Arena GAU | US$0,1424 | -5,88% | 85,38% | - | US$676.958 | - |
| 2890 |  Honeyland HXD | US$0,1091 | -13,65% | -18,67% | - | US$676.539 | - |
| 2891 |  QToken QTO | US$0,1250 | -8,81% | -38,35% | - | US$667.425 | - |
| 2892 |  Stride Staked TIA stTIA | US$13,44 | -10,82% | -18,90% | - | US$663.415 | - |
| 2893 |  WoofWork.io WOOF | US$0,0003123 | -5,42% | -17,92% | - | US$663.093 | - |
| 2894 |  Wibx WBX | US$0,003638 | -0,23% | -5,54% | - | US$666.421 | - |
| 2895 |  Wrapped Nervos Network WCKB | US$0,01721 | -13,52% | -22,44% | - | US$643.792 | - |
| 2896 |  GTA Token GTA | US$6,91 | -3,44% | -16,92% | - | US$653.321 | - |
| 2897 |  Shib2.0 SHIB2.0 | US$0,000000003665 | 4,43% | 8,04% | - | US$668.616 | - |
| 2898 |  dogi DOGI | US$2,66 | -22,15% | -35,20% | - | US$639.244 | - |
| 2899 |  FUD FUD | US$0,0000003883 | -10,51% | -8,08% | - | US$644.375 | - |
| 2900 |  ROGin AI ROG | US$0,4071 | -0,19% | 5,07% | - | US$648.733 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.