Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby Troll BABYTROLL | US$0,000000000003 | -37,64% | -61,81% | - | US$649.416 | - |
| 2902 |  Allbridge ABR | US$0,5876 | -22,89% | 42,71% | - | US$682.544 | - |
| 2903 |  Tanpin TANPIN | US$1,06 | -9,81% | 0,00% | - | US$641.334 | - |
| 2904 |  Defender Bot DFNDR | US$0,08222 | 19,04% | 46,90% | - | US$635.329 | - |
| 2905 |  Enegra (EGX) EGX | US$200,59 | 0,11% | -0,27% | - | US$636.658 | - |
| 2906 |  LuckysLeprecoin LUCKYSLP | US$0,0000007207 | -7,40% | -72,09% | - | US$636.587 | - |
| 2907 |  Fottie FOTTIE | US$0,000005600 | -34,90% | 0,00% | - | US$631.083 | - |
| 2908 |  Matrix Chain MTC | US$0,2173 | 8,53% | 21,50% | - | US$630.761 | - |
| 2909 |  MixMob MXM | US$0,09331 | -4,46% | -19,51% | - | US$621.502 | - |
| 2910 |  JEN COIN JEN | US$0,2987 | 10,58% | -4,69% | - | US$674.184 | - |
| 2911 |  AiShiba shibai | US$0,000000000011 | -16,57% | -48,41% | - | US$612.800 | - |
| 2912 |  Zedxion ZEDXION | US$0,2449 | -4,41% | -3,15% | - | US$615.883 | - |
| 2913 |  Wrapped IoTeX WIOTX | US$0,07099 | -6,63% | -0,87% | - | US$611.921 | - |
| 2914 |  SOUNI SON | US$0,0006285 | 21,33% | 36,35% | - | US$630.637 | - |
| 2915 |  AigentX AIX | US$0,6757 | 2,86% | -6,98% | - | US$612.783 | - |
| 2916 |  Pond Coin PNDC | US$0,0000004970 | 4,09% | -6,51% | - | US$605.768 | - |
| 2917 |  IAGON IAG | US$0,2255 | -11,00% | -17,54% | - | US$606.056 | - |
| 2918 |  Open Exchange Token OX | US$0,01378 | -18,45% | -1,71% | - | US$614.708 | - |
| 2919 |  ROND ROND | US$0,003520 | -1,55% | 5,63% | - | US$607.673 | - |
| 2920 |  SpacePi SPACEPI | US$0,000000002095 | -12,83% | -36,33% | - | US$622.553 | - |
| 2921 |  Cajutel CAJ | US$0,5926 | -2,65% | 1,63% | - | US$605.565 | - |
| 2922 |  Jackal Protocol JKL | US$0,6383 | -15,03% | -15,14% | - | US$603.500 | - |
| 2923 |  Solar Swap SOLAR | US$0,001272 | -34,32% | 0,00% | - | US$595.284 | - |
| 2924 |  ARCS ARX | US$0,002998 | -1,30% | 16,10% | - | US$603.453 | - |
| 2925 |  SubQuery Network SQT | US$0,02204 | -3,46% | 47,12% | - | US$602.418 | - |
| 2926 |  Destra Network DSYNC | US$0,01695 | 40,36% | 0,00% | - | US$600.724 | - |
| 2927 |  DORK LORD DORKL | US$0,0009114 | -13,13% | -20,34% | - | US$598.067 | - |
| 2928 |  FLOKI CEO FLOKICEO | US$0,000000000012 | 13,64% | -11,83% | - | US$584.814 | - |
| 2929 |  Candy Pocket CANDY | US$0,01344 | -16,62% | -23,15% | - | US$707.473 | - |
| 2930 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007047 | -10,09% | -20,77% | - | US$591.485 | - |
| 2931 |  RIBBIT RBT | US$0,00001214 | -19,22% | -47,87% | - | US$580.021 | - |
| 2932 |  Houdini Swap LOCK | US$0,8996 | -6,33% | -17,62% | - | US$583.839 | - |
| 2933 |  Smart Reward Token SRT | US$0,00003391 | -23,47% | 3,61% | - | US$580.763 | - |
| 2934 |  Bit.Store STORE | US$0,03455 | -4,17% | 1,44% | - | US$578.960 | - |
| 2935 |  Convex FXS CVXFXS | US$6,41 | -0,45% | -29,10% | - | US$578.668 | - |
| 2936 |  Stader BNBx BNBX | US$619,40 | -8,43% | 17,85% | - | US$570.346 | - |
| 2937 |  Pixie PIX | US$0,0002141 | -1,43% | 3,38% | - | US$586.249 | - |
| 2938 |  Fathom Dollar FXD | US$0,9877 | -0,92% | -1,41% | - | US$574.717 | - |
| 2939 |  Magic Internet Money MIM | US$0,001657 | 2,98% | -42,96% | - | US$565.739 | - |
| 2940 |  4-CHAN 4CHAN | US$0,000000000000 | -36,26% | -38,41% | - | US$572.027 | - |
| 2941 |  PlumpyDragons LOONG | US$0,004406 | -36,38% | -68,35% | - | US$568.591 | - |
| 2942 |  Emorya Finance EMR | US$0,01320 | 1,68% | -17,11% | - | US$569.145 | - |
| 2943 |  USK USK | US$0,9952 | -0,10% | -0,27% | - | US$567.090 | - |
| 2944 |  Derp DERP | US$0,00000002849 | -2,54% | -1,93% | - | US$565.348 | - |
| 2945 |  Pando PANDO | US$0,002178 | -4,33% | -0,22% | - | US$562.999 | - |
| 2946 |  Kermit KERMIT | US$0,0007524 | -23,12% | -72,97% | - | US$559.970 | - |
| 2947 |  Index Cooperative INDEX | US$5,63 | -6,21% | 11,86% | - | US$561.981 | - |
| 2948 |  Mythos MYTH | US$0,3454 | -0,79% | 17,40% | - | US$566.693 | - |
| 2949 |  BaoBaoSol BAOS | US$0,0008745 | -62,64% | 145,03% | - | US$559.599 | - |
| 2950 |  Crypto Gladiator Shards CGL | US$0,008144 | -19,30% | -18,40% | - | US$550.497 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.