Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Libra Incentix LIXX | US$0,003882 | -1,64% | 10,50% | - | US$548.060 | - |
| 2952 |  TAO INU TAONU | US$0,02732 | 12,54% | 62,91% | - | US$504.434 | - |
| 2953 |  Abey ABEY | US$0,2627 | 1,56% | -3,27% | - | US$548.019 | - |
| 2954 |  Netswap NETT | US$0,8013 | -11,71% | -8,65% | - | US$550.712 | - |
| 2955 |  AGII AGII | US$0,0004337 | -14,11% | -14,88% | - | US$539.951 | - |
| 2956 |  Solana Shib SSHIB | US$0,00000001307 | -16,30% | -60,85% | - | US$537.364 | - |
| 2957 |  YOM YOM | US$0,07329 | -32,79% | -36,09% | - | US$539.340 | - |
| 2958 |  BMAX BMAX | US$0,1076 | -7,83% | -3,28% | - | US$539.431 | - |
| 2959 |  Nova NOVA | US$0,00000004166 | -47,99% | 32,45% | - | US$539.627 | - |
| 2960 |  MetaGaming Guild MGG | US$0,002010 | -4,37% | 7,53% | - | US$540.395 | - |
| 2961 |  Probinex PBX | US$0,1504 | -7,10% | -11,81% | - | US$538.006 | - |
| 2962 |  FansTime FTI | US$0,00003220 | -10,93% | 10,66% | - | US$539.118 | - |
| 2963 |  MEOW MEOW | US$0,02989 | -49,18% | -44,21% | - | US$537.692 | - |
| 2964 |  X2Y2 X2Y2 | US$0,01541 | -8,02% | -0,11% | - | US$538.206 | - |
| 2965 |  el gato ELGATO | US$0,0001599 | -39,50% | 0,00% | - | US$536.398 | - |
| 2966 |  Trillioner TLC | US$48,36 | -0,51% | 2,35% | - | US$537.755 | - |
| 2967 |  Octopus Network OCT | US$0,4343 | -12,88% | 3,59% | - | US$541.374 | - |
| 2968 |  TONNEL Network TONNEL | US$3,21 | -20,03% | 273,31% | - | US$528.475 | - |
| 2969 |  UnleashClub UNLEASH | US$0,0001796 | 1,21% | -9,96% | - | US$506.354 | - |
| 2970 |  Nolus NLS | US$0,07812 | 1,86% | 6,69% | - | US$532.424 | - |
| 2971 |  Ankr Staked BNB ankrBNB | US$618,70 | -8,39% | 17,62% | - | US$564.024 | - |
| 2972 |  Forgotten Playland FP | US$0,06323 | -9,83% | -24,33% | - | US$529.463 | - |
| 2973 |  ChainSwap CSWAP | US$0,01668 | -13,32% | 0,00% | - | US$523.994 | - |
| 2974 |  BitShiba SHIBA | US$0,000000005195 | -25,78% | -54,49% | - | US$517.667 | - |
| 2975 |  Defactor FACTR | US$0,05389 | -11,84% | -11,40% | - | US$518.695 | - |
| 2976 |  Nvidia Inu NINU | US$0,0005558 | -34,70% | -29,54% | - | US$505.430 | - |
| 2977 |  Bombcrypto BCOIN | US$0,1100 | -16,78% | 58,32% | - | US$510.592 | - |
| 2978 |  Domi Online DOMI | US$0,04360 | -15,26% | -22,19% | - | US$508.623 | - |
| 2979 |  Musk Dao MUSK | US$0,0006118 | 4,56% | -21,20% | - | US$516.471 | - |
| 2980 |  bozoHYBRID BOZO | US$0,01712 | -21,94% | -5,54% | - | US$508.508 | - |
| 2981 |  QiSwap QI | US$0,01543 | -17,31% | 9,33% | - | US$513.092 | - |
| 2982 |  BISOSwap BISO | US$0,005006 | -20,98% | -24,16% | - | US$513.715 | - |
| 2983 |  Snoopy $SNOOPY | US$0,008630 | -20,58% | 0,00% | - | US$508.723 | - |
| 2984 |  piin (Ordinals) PIIN | US$0,0001345 | -3,15% | -15,75% | - | US$510.963 | - |
| 2985 |  ASTRA Protocol ASTRA | US$0,004542 | -8,63% | -5,69% | - | US$509.418 | - |
| 2986 |  Gold Fever NGL | US$0,1888 | -1,18% | 6,50% | - | US$509.144 | - |
| 2987 |  Chimpzee CHMPZ | US$0,0002350 | -12,65% | 0,00% | - | US$512.263 | - |
| 2988 |  Frutti Dino FDT | US$0,01003 | -9,21% | -5,65% | - | US$507.662 | - |
| 2989 |  OX Coin OX | US$0,01569 | -11,68% | 11,15% | - | US$509.920 | - |
| 2990 |  Magpie MGP | US$0,1119 | 0,34% | 8,33% | - | US$528.715 | - |
| 2991 |  Vow VOW | US$0,3594 | -10,54% | -12,15% | - | US$501.043 | - |
| 2992 |  Gecko Coin GECKO | US$0,0001590 | -7,35% | -22,29% | - | US$495.864 | - |
| 2993 |  Rowan Token RWN | US$0,1647 | -5,10% | -5,38% | - | US$500.114 | - |
| 2994 |  WadzPay Token WTK | US$0,02951 | -6,32% | -12,93% | - | US$498.052 | - |
| 2995 |  LEOX LEOX | US$0,6701 | -5,51% | -21,24% | - | US$496.546 | - |
| 2996 |  Panther Protocol ZKP | US$0,03103 | -1,29% | 1,09% | - | US$493.490 | - |
| 2997 |  krest Network KREST | US$1,05 | -8,46% | -16,41% | - | US$494.040 | - |
| 2998 |  Stader ETHx ETHX | US$3.607,85 | -3,14% | -8,55% | - | US$493.377 | - |
| 2999 |  Verge (ETH) XVG | US$0,0002045 | -0,82% | -5,95% | - | US$491.689 | - |
| 3000 |  BEFE BEFE | US$0,0005010 | -8,97% | -18,46% | - | US$494.651 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.