Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GoGoPool AVAX GGAVAX | US$55,42 | -4,73% | 24,29% | - | US$1.090.910 | - |
| 2752 |  Switch SWITCH | US$0,001341 | 9,63% | 6,64% | - | US$1.084.983 | - |
| 2753 |  Balance AI BAI | US$11,70 | -4,88% | -36,47% | - | US$1.078.244 | - |
| 2754 |  Gekko HQ GEKKO | US$0,000004465 | -18,16% | -30,97% | - | US$1.054.315 | - |
| 2755 |  Stader MaticX MATICX | US$1,15 | -8,06% | -9,37% | - | US$1.060.284 | - |
| 2756 |  Bounty Temple TYT | US$1,04 | -0,85% | -29,74% | - | US$1.059.843 | - |
| 2757 |  Not Financial Advice NFAI | US$0,04091 | 9,73% | -35,98% | - | US$1.046.569 | - |
| 2758 |  KCAL KCAL | US$0,1698 | -5,58% | -9,12% | - | US$1.049.027 | - |
| 2759 |  Vyvo Coin VSC | US$0,02845 | -0,82% | -15,19% | - | US$1.046.432 | - |
| 2760 |  Ethscriptions ETHS | US$5,23 | -3,53% | -20,60% | - | US$1.040.798 | - |
| 2761 |  Orders.Exchange RDEX | US$0,1293 | -11,26% | -36,67% | - | US$1.032.316 | - |
| 2762 |  Icon.X World ICNX | US$0,3122 | 8,24% | -2,39% | - | US$1.043.307 | - |
| 2763 |  BizAuto BIZA | US$0,002584 | -8,76% | -23,86% | - | US$1.027.871 | - |
| 2764 |  ThetaDrop TDROP | US$0,004625 | -12,32% | -13,28% | - | US$999.974 | - |
| 2765 |  Windfall Token WFT | US$0,1160 | -0,19% | -8,21% | - | US$1.010.960 | - |
| 2766 |  TON Bridged USDT JUSDT | US$0,8048 | 0,24% | -23,12% | - | US$1.015.297 | - |
| 2767 |  Moon App APP | US$0,03095 | -6,14% | -18,91% | - | US$1.010.138 | - |
| 2768 |  Merit Circle MC | US$3,39 | -9,68% | -19,07% | - | US$989.569 | - |
| 2769 |  DAV Coin DAV | US$0,0007285 | -16,67% | -21,24% | - | US$1.019.324 | - |
| 2770 |  NEXUS NEX | US$0,04612 | -21,42% | 0,00% | - | US$1.010.232 | - |
| 2771 |  Creso CRE | US$0,0009873 | -20,85% | -5,03% | - | US$1.003.238 | - |
| 2772 |  WAM WAM | US$0,008879 | -23,51% | 4,77% | - | US$995.448 | - |
| 2773 |  WigoSwap WIGO | US$0,01473 | -1,68% | 20,23% | - | US$993.684 | - |
| 2774 |  Picasso PICA | US$0,009936 | -6,76% | 7,43% | - | US$987.733 | - |
| 2775 |  Pepe Community PEPE | US$0,002608 | -12,56% | -12,72% | - | US$986.065 | - |
| 2776 |  Songbird SGB | US$0,01196 | -1,66% | -23,94% | - | US$992.433 | - |
| 2777 |  Orbofi AI OBI | US$0,02909 | -8,23% | -42,49% | - | US$969.671 | - |
| 2778 |  Redacted BTRFLY | US$344,52 | -11,08% | -25,85% | - | US$966.707 | - |
| 2779 |  enqAI enqAI | US$0,09567 | -12,79% | -29,43% | - | US$957.963 | - |
| 2780 |  BITCOIN ADDITIONAL BTCA | US$65.330,50 | -5,94% | -4,64% | - | US$985.295 | - |
| 2781 |  mCoin MCOIN | US$0,8972 | -0,67% | -10,41% | - | US$957.197 | - |
| 2782 |  Solzilla SOLZILLA | US$0,000000004005 | -13,24% | -41,34% | - | US$954.495 | - |
| 2783 |  Wrapped Everscale WEVER | US$0,04134 | -3,89% | -18,54% | - | US$951.328 | - |
| 2784 |  ArtCoin AC | US$0,4967 | -1,65% | -9,93% | - | US$956.394 | - |
| 2785 |  Welshcorgicoin WELSH | US$0,006766 | -14,85% | -20,65% | - | US$895.374 | - |
| 2786 |  DeepFakeAI FAKEAI | US$0,01959 | -18,71% | -48,40% | - | US$960.502 | - |
| 2787 |  LIF3 LIF3 | US$0,01963 | -12,77% | -20,09% | - | US$935.478 | - |
| 2788 |  Rocky ROCKY | US$0,003044 | -20,01% | -52,83% | - | US$940.054 | - |
| 2789 |  Venus TRX vTRX | US$0,1301 | -0,94% | -7,97% | - | US$929.645 | - |
| 2790 |  Altered State Token ASTO | US$0,07101 | -7,96% | -22,05% | - | US$928.146 | - |
| 2791 |  CPCoin CPC | US$0,4400 | -0,14% | 9,49% | - | US$919.021 | - |
| 2792 |  Wrapped Moonriver WMOVR | US$319,20 | 0,89% | 7,04% | - | US$885.691 | - |
| 2793 |  STAMP STAMP | US$0,09974 | -10,37% | -37,38% | - | US$919.564 | - |
| 2794 |  Mar3 AI MAR3 | US$0,01472 | 6,88% | 23,79% | - | US$875.528 | - |
| 2795 |  EpiK Protocol AIEPK | US$0,02125 | 9,83% | -3,89% | - | US$938.689 | - |
| 2796 |  MContent MCONTENT | US$0,000000001790 | -2,46% | 16,93% | - | US$908.874 | - |
| 2797 |  Smell Token SML | US$0,005481 | -0,33% | -20,52% | - | US$910.640 | - |
| 2798 |  Amnis Finance AMAPT | US$13,06 | -11,96% | -0,24% | - | US$904.682 | - |
| 2799 |  Amino AMO | US$0,001182 | -5,62% | -12,64% | - | US$904.770 | - |
| 2800 |  Wasder WAS | US$0,02379 | -12,65% | 10,39% | - | US$892.825 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.