Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crazy Bunny CRAZYBUNNY | US$0,000000003011 | -52,91% | 69,42% | - | US$2.296.975 | - |
| 2602 |  CHURRO-The Jupiter Dog CHURRO | US$0,001546 | -35,06% | 290,69% | - | US$2.277.201 | - |
| 2603 |  PDX Coin PDX | US$180,11 | 0,09% | -2,52% | - | US$2.294.505 | - |
| 2604 |  Solcasino Token SCS | US$0,006118 | 31,57% | 12,70% | - | US$2.252.524 | - |
| 2605 |  Metababy BABY | US$0,006431 | -8,87% | -18,58% | - | US$2.242.737 | - |
| 2606 |  Seed.Photo SEED | US$1,85 | 0,68% | 4,78% | - | US$2.221.328 | - |
| 2607 |  SolPets PETS | US$0,01768 | -0,95% | 0,00% | - | US$2.207.335 | - |
| 2608 |  PepeCoin PEPECOIN | US$1,56 | -1,11% | 25,97% | - | US$2.200.961 | - |
| 2609 |  Indigo Protocol - iUSD IUSD | US$0,8883 | 22,61% | 22,21% | - | US$2.188.829 | - |
| 2610 |  REVOLAND TOKEN REVO | US$0,02383 | -8,14% | 26,28% | - | US$2.187.903 | - |
| 2611 |  Cyber Crowd Chain CCC | US$0,009168 | 7,84% | 8,21% | - | US$2.177.002 | - |
| 2612 |  pufETH PUFETH | US$3.348,50 | -5,03% | -10,00% | - | US$2.136.060 | - |
| 2613 |  Crypto Hunters Coin CRH | US$0,4367 | -2,96% | 56,32% | - | US$2.189.396 | - |
| 2614 |  AstroPepeX APX | US$0,0001157 | -6,07% | -52,12% | - | US$2.134.999 | - |
| 2615 |  Trump Pepe TRUMPEPE | US$0,00000001157 | 0,00% | 0,00% | - | US$2.094.705 | - |
| 2616 |  Absolute Sync AST | US$438,95 | -2,74% | -2,40% | - | US$2.137.365 | - |
| 2617 |  Ishi ISHI | US$0,000003504 | -67,45% | 0,00% | - | US$2.140.827 | - |
| 2618 |  BNSx (Ordinals) BNSx | US$0,1782 | -19,88% | -39,54% | - | US$2.121.574 | - |
| 2619 |  bitsCrunch BCUT | US$0,3522 | -14,94% | 16,07% | - | US$2.098.837 | - |
| 2620 |  Guacamole GUAC | US$0,0000003300 | -4,68% | -24,70% | - | US$2.069.028 | - |
| 2621 |  LessFnGas LFG | US$0,000002540 | -8,57% | -38,31% | - | US$2.067.918 | - |
| 2622 |  Zephyr Protocol ZEPH | US$17,39 | -13,66% | -19,04% | - | US$2.032.294 | - |
| 2623 |  Biconomy Exchange Token BIT | US$0,000006069 | 10,79% | -1,29% | - | US$2.046.109 | - |
| 2624 |  Friend3 F3 | US$0,05898 | -22,26% | 45,85% | - | US$2.035.495 | - |
| 2625 |  Dovi(Ordinals) Dovi | US$0,4077 | -8,07% | -21,15% | - | US$2.017.171 | - |
| 2626 |  Devve DEVVE | US$1,46 | -9,39% | 16,13% | - | US$2.016.392 | - |
| 2627 |  Flappymoonbird FMB | US$0,03927 | -4,54% | -5,55% | - | US$2.009.468 | - |
| 2628 |  go fu*k yourself. GFY | US$0,000001428 | -8,27% | -26,82% | - | US$2.041.115 | - |
| 2629 |  Socean Staked Sol SCNSOL | US$213,72 | -1,13% | 23,54% | - | US$1.956.763 | - |
| 2630 |  Digital Financial Exchange DIFX | US$0,1782 | -6,28% | -9,09% | - | US$2.062.039 | - |
| 2631 |  Wrapped TAO WTAO | US$599,89 | -1,85% | -16,84% | - | US$1.965.418 | - |
| 2632 |  XT.com Token XT | US$2,25 | -11,70% | -22,68% | - | US$1.958.271 | - |
| 2633 |  Aegis Ai AEGIS | US$0,3890 | -22,59% | 234,32% | - | US$1.962.768 | - |
| 2634 |  Media Network MEDIA | US$21,67 | 13,53% | 17,93% | - | US$1.805.662 | - |
| 2635 |  Wrapped Ampleforth WAMPL | US$25,03 | 10,17% | 37,53% | - | US$1.947.642 | - |
| 2636 |  Ark Rivals ARKN | US$0,0006006 | -4,84% | 5,14% | - | US$1.914.915 | - |
| 2637 |  Childrens Aid Foundation CAF | US$0,2747 | -6,09% | -18,37% | - | US$1.903.584 | - |
| 2638 |  Scalia Infrastructure SCALE | US$0,3467 | -13,43% | -20,73% | - | US$1.911.293 | - |
| 2639 |  Chintai CHEX | US$0,1586 | 7,37% | 12,90% | - | US$1.861.637 | - |
| 2640 |  Rock Dao ROCK | US$0,0002822 | 4,55% | 0,28% | - | US$1.858.078 | - |
| 2641 |  Qubic QUBIC | US$0,000008292 | -2,60% | -6,26% | - | US$1.855.141 | - |
| 2642 |  BFICGOLD BFICGOLD | US$2,51 | -0,29% | -10,70% | - | US$1.856.894 | - |
| 2643 |  bonkwifhat BIF | US$0,001867 | -28,85% | -59,17% | - | US$1.847.699 | - |
| 2644 |  CAW(A Hunters Dream) CAW | US$0,00000009669 | -9,06% | -10,46% | - | US$1.833.582 | - |
| 2645 |  Ten Best Coins TBC | US$6.942,38 | -6,18% | -4,77% | - | US$1.815.193 | - |
| 2646 |  AI-X X | US$0,000000000093 | -12,50% | -31,90% | - | US$1.787.328 | - |
| 2647 |  Shibwifhat SHIB | US$0,006740 | -19,32% | -16,80% | - | US$1.752.840 | - |
| 2648 |  Work X WORK | US$0,4521 | -12,49% | -20,21% | - | US$1.733.327 | - |
| 2649 |  Capitalrock CR | US$0,6196 | -0,15% | 0,32% | - | US$1.737.761 | - |
| 2650 |  Memetic / PepeCoin MEME | US$0,03829 | -15,65% | -16,19% | - | US$1.713.132 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.