Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Magic Internet Money MIM | US$0,9882 | -0,98% | -0,74% | - | US$896.378 | - |
| 2802 |  Taki Games TAKI | US$0,03289 | -1,57% | -12,56% | - | US$883.946 | - |
| 2803 |  CoinW Token CWT | US$0,09268 | -18,67% | -27,56% | - | US$888.440 | - |
| 2804 |  HYTOPIA TOPIA | US$0,07581 | -5,10% | -14,45% | - | US$866.161 | - |
| 2805 |  MILLI MILLI | US$0,00002217 | -21,03% | 0,00% | - | US$880.714 | - |
| 2806 |  Rebase GG IRL | US$0,1313 | -3,33% | 3,19% | - | US$873.178 | - |
| 2807 |  UpSideDownCat USDC | US$0,0006022 | -35,94% | -68,64% | - | US$863.290 | - |
| 2808 |  AI Analysis Token AIAT | US$0,4711 | 0,36% | -0,05% | - | US$843.540 | - |
| 2809 |  GetKicks KICKS | US$0,0009158 | 11,75% | 52,55% | - | US$852.274 | - |
| 2810 |  NALS (Ordinals) NALS | US$0,1409 | -26,99% | -27,01% | - | US$847.979 | - |
| 2811 |  Inscribe INS | US$0,2903 | -21,60% | -32,12% | - | US$840.554 | - |
| 2812 |  Edu3Labs NFE | US$0,09659 | -22,47% | 0,00% | - | US$847.764 | - |
| 2813 |  CULO CULO | US$0,00002698 | -19,62% | 63,61% | - | US$836.104 | - |
| 2814 |  Humans.ai HEART | US$0,03083 | -12,16% | -25,75% | - | US$832.393 | - |
| 2815 |  FairERC20 ferc | US$0,04451 | -13,16% | -24,84% | - | US$826.903 | - |
| 2816 |  Smile Coin SMILE | US$0,00000004197 | 19,89% | -51,86% | - | US$821.331 | - |
| 2817 |  ROD.AI RODAI | US$0,00000003283 | -40,96% | 121,73% | - | US$817.884 | - |
| 2818 |  Dogelana DGLN | US$0,00004906 | 14,73% | 170,14% | - | US$813.604 | - |
| 2819 |  sudoswap SUDO | US$0,2201 | -11,82% | -13,97% | - | US$803.887 | - |
| 2820 |  Hubble Protocol HBB | US$0,3427 | 6,76% | 14,74% | - | US$793.658 | - |
| 2821 |  Sunny Aggregator SUNNY | US$0,0003069 | 69,79% | 114,86% | - | US$797.199 | - |
| 2822 |  AASToken AAST | US$1,40 | -1,58% | 40,30% | - | US$801.883 | - |
| 2823 |  Mantle Inu MINU | US$0,008136 | -11,33% | -34,62% | - | US$786.193 | - |
| 2824 |  ether.fi EETH | US$3.483,89 | -5,52% | -9,69% | - | US$796.530 | - |
| 2825 |  Sam Bankmeme-Fried SBF | US$0,03744 | -16,52% | 0,00% | - | US$788.969 | - |
| 2826 |  LICKGOAT LICK | US$0,0005450 | -43,54% | 0,00% | - | US$785.456 | - |
| 2827 |  Saber SBR | US$0,004710 | -11,79% | 13,61% | - | US$786.123 | - |
| 2828 |  Blue Kirby KIRBY | US$0,003059 | -0,50% | 51,98% | - | US$795.813 | - |
| 2829 |  PaladinAI PALAI | US$0,1404 | 18,10% | 27,59% | - | US$788.377 | - |
| 2830 |  Ctomorrow Platform CTP | US$0,007466 | -7,28% | -25,60% | - | US$786.855 | - |
| 2831 |  Vector VEC | US$22,11 | -5,06% | -6,00% | - | US$784.910 | - |
| 2832 |  Nettensor NAO | US$0,2506 | -18,61% | -52,34% | - | US$771.589 | - |
| 2833 |  Pigeon In Yellow Boots PIGEON | US$0,0009397 | -21,15% | 0,00% | - | US$780.573 | - |
| 2834 |  PlasticHero PTH | US$0,1694 | 0,03% | 1,72% | - | US$782.743 | - |
| 2835 |  Nitroken NITO | US$0,05298 | -4,53% | -4,12% | - | US$776.038 | - |
| 2836 |  Blast Pepe BEPE | US$0,00001593 | -21,08% | -6,49% | - | US$785.926 | - |
| 2837 |  Taτsu TATSU | US$49,25 | -3,86% | -13,61% | - | US$782.627 | - |
| 2838 |  Cyber Arena CAT | US$0,001408 | -2,15% | -4,98% | - | US$777.296 | - |
| 2839 |  Wrapped Mantle WMNT | US$0,8320 | -7,86% | -20,92% | - | US$714.080 | - |
| 2840 |  Sociapol SPOL | US$0,0002144 | -6,39% | -3,55% | - | US$763.899 | - |
| 2841 |  Instadapp INST | US$2,51 | -7,74% | -14,97% | - | US$766.611 | - |
| 2842 |  Zedxion USDZ | US$0,9978 | -0,10% | -0,23% | - | US$754.942 | - |
| 2843 |  Mind Matrix AIMX | US$0,00000001017 | 12,36% | -32,74% | - | US$755.178 | - |
| 2844 |  Dynasty Wars DWARS | US$0,3887 | 92,86% | 112,97% | - | US$744.862 | - |
| 2845 |  Agoric BLD | US$0,1413 | -13,44% | -16,72% | - | US$745.879 | - |
| 2846 |  Lumerin LMR | US$0,07401 | -14,69% | -1,08% | - | US$744.962 | - |
| 2847 |  Stride Staked ATOM stATOM | US$15,37 | -5,39% | -10,70% | - | US$743.555 | - |
| 2848 |  ECOMI OMI | US$0,0008982 | -7,59% | -13,63% | - | US$745.210 | - |
| 2849 |  Shockwaves NEUROS | US$0,1259 | 3,55% | -6,52% | - | US$742.415 | - |
| 2850 |  catwifhat CWIF | US$0,0000003469 | -25,47% | -40,65% | - | US$729.599 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.