Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Paycoin PCI | US$0,09644 | -5,01% | -15,02% | - | US$1.408.132 | - |
| 2702 |  Oshi Token OSHI | US$0,04773 | -0,93% | 26,35% | - | US$1.397.670 | - |
| 2703 |  Sillycat SILLYCAT | US$0,000000007423 | -52,42% | 76,71% | - | US$1.390.284 | - |
| 2704 |  Octavia VIA | US$1,30 | -18,73% | -22,43% | - | US$1.365.219 | - |
| 2705 |  DojoSwap DOJO | US$0,6328 | -11,99% | -26,75% | - | US$1.337.886 | - |
| 2706 |  Metacoin MTC | US$0,01439 | -9,28% | -14,93% | - | US$1.332.995 | - |
| 2707 |  Australian Dollar Token AUDT | US$0,6553 | 0,30% | -0,91% | - | US$1.374.989 | - |
| 2708 |  zKML ZKML | US$0,5768 | -21,70% | 32,91% | - | US$1.330.564 | - |
| 2709 |  Bazed Games BAZED | US$0,3977 | -13,91% | 123,34% | - | US$1.367.191 | - |
| 2710 |  BULL BTC CLUB BBC | US$0,0003128 | -6,06% | -5,67% | - | US$1.310.128 | - |
| 2711 |  Peapods Finance PEAS | US$4,64 | -15,75% | -0,30% | - | US$1.307.793 | - |
| 2712 |  Rejuve.AI RJV | US$0,04335 | -22,72% | 0,54% | - | US$1.304.463 | - |
| 2713 |  USDH USDH | US$0,9553 | 3,50% | 0,10% | - | US$1.295.420 | - |
| 2714 |  MNet NUUM | US$0,3050 | -8,47% | 0,00% | - | US$1.292.548 | - |
| 2715 |  TypeAI TYPE | US$2,91 | -16,57% | 342,13% | - | US$1.243.151 | - |
| 2716 |  lisUSD lisUSD | US$0,9735 | -0,22% | -1,57% | - | US$1.251.352 | - |
| 2717 |  XRGB XRGB | US$0,3277 | -27,05% | -22,40% | - | US$1.246.262 | - |
| 2718 |  Byte BYTE | US$0,00002908 | -22,06% | -46,42% | - | US$1.238.604 | - |
| 2719 |  PepePAD PEPE | US$0,000007741 | -15,23% | -13,80% | - | US$1.199.547 | - |
| 2720 |  Animal Concerts ANML | US$0,0004734 | -7,49% | -7,75% | - | US$1.240.807 | - |
| 2721 |  Tipcoin TIP | US$0,0002095 | -6,23% | -13,86% | - | US$1.221.485 | - |
| 2722 |  Mochi (New) MOCHI | US$0,00003590 | -18,54% | -34,26% | - | US$1.232.465 | - |
| 2723 |  Venus BETH VBETH | US$72,22 | -5,79% | -9,92% | - | US$1.219.781 | - |
| 2724 |  Turbos Finance TURBOS | US$0,004221 | 18,59% | 2,93% | - | US$1.229.065 | - |
| 2725 |  Kryptonite SEILOR | US$0,05967 | -18,25% | -26,53% | - | US$1.213.250 | - |
| 2726 |  Rabbit RAB | US$0,004634 | 0,46% | 7,95% | - | US$1.219.371 | - |
| 2727 |  cLFi CLFI | US$2,02 | 0,23% | 1,97% | - | US$1.214.589 | - |
| 2728 |  Forward Protocol FORWARD | US$0,01337 | -4,82% | -5,62% | - | US$1.216.695 | - |
| 2729 |  CANTO CANTO | US$0,2671 | -2,38% | 20,56% | - | US$1.196.103 | - |
| 2730 |  AIT Protocol AIT | US$0,7236 | -9,56% | -29,72% | - | US$1.191.213 | - |
| 2731 |  xcDOT xcDOT | US$9,72 | -10,50% | -7,75% | - | US$1.185.806 | - |
| 2732 |  GONE GONE | US$0,00004669 | -20,33% | 19,35% | - | US$1.176.794 | - |
| 2733 |  Vela Exchange VELA | US$0,6865 | -9,10% | -12,43% | - | US$1.212.679 | - |
| 2734 |  Myra MYRA | US$0,003082 | -28,92% | -39,03% | - | US$1.177.221 | - |
| 2735 |  Acet ACT | US$0,04095 | -6,70% | 246,08% | - | US$1.181.905 | - |
| 2736 |  IL CAPO OF CRYPTO CAPO | US$0,0008675 | -16,71% | -20,87% | - | US$1.177.024 | - |
| 2737 |  Catboy CATBOY | US$0,05127 | 13,99% | -37,31% | - | US$1.150.887 | - |
| 2738 |  Iron Fish IRON | US$2,00 | -6,31% | -26,70% | - | US$1.164.666 | - |
| 2739 |  CatCoin CAT | US$0,000000000222 | 2,19% | -6,76% | - | US$1.153.463 | - |
| 2740 |  META PLUS TOKEN MTS | US$0,02794 | -11,81% | 2,74% | - | US$1.136.304 | - |
| 2741 |  VaporFund VPR | US$0,02688 | -6,28% | -6,19% | - | US$1.139.332 | - |
| 2742 |  Mantle Staked Ether METH | US$3.652,23 | -3,70% | -9,08% | - | US$1.120.709 | - |
| 2743 |  EscoinToken ELG | US$0,8109 | -2,29% | 2,03% | - | US$1.124.111 | - |
| 2744 |  Fideum FI | US$0,01375 | -1,54% | -13,30% | - | US$1.114.916 | - |
| 2745 |  TaoBank TBANK | US$1,17 | -12,46% | -33,96% | - | US$1.103.697 | - |
| 2746 |  Euler EUL | US$5,68 | -2,18% | -16,98% | - | US$1.099.373 | - |
| 2747 |  Reality Metaverse RMV | US$0,07237 | -13,47% | -2,31% | - | US$1.084.786 | - |
| 2748 |  Oobit OBT | US$0,06641 | -34,88% | -17,11% | - | US$1.091.382 | - |
| 2749 |  Starly $STARLY | US$0,004372 | -19,36% | 24,87% | - | US$1.096.612 | - |
| 2750 |  Wormhole (IOU) W | US$62,50 | -1,93% | 33,84% | - | US$1.102.152 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.