Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hive Dollar HBD | US$1,14 | 5,60% | 5,50% | - | US$3.082.962 | - |
| 2552 |  IPVERSE IPV | US$4,21 | 0,25% | -0,94% | - | US$3.099.367 | - |
| 2553 |  BTCs (Ordinals) BTCS | US$1,54 | -8,29% | -18,57% | - | US$3.095.403 | - |
| 2554 |  Haedal Staked SUI HASUI | US$1,67 | 9,69% | 2,93% | - | US$3.070.908 | - |
| 2555 |  Baby Elon BABYELON | US$0,000000000011 | 10,56% | -29,79% | - | US$3.094.490 | - |
| 2556 |  swETH SWETH | US$3.706,87 | -3,36% | -9,51% | - | US$3.065.367 | - |
| 2557 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,15% | -0,27% | - | US$3.013.110 | - |
| 2558 |  Avalaunch XAVA | US$1,75 | -7,52% | 52,29% | - | US$2.963.457 | - |
| 2559 |  Lybra Finance LBR | US$0,4046 | -1,67% | -17,95% | - | US$2.897.325 | - |
| 2560 |  Lido Staked SOL stSOL | US$209,81 | -1,63% | 24,25% | - | US$2.866.727 | - |
| 2561 |  NumberGoUpTech TECH | US$0,0002877 | -27,11% | -7,49% | - | US$2.913.982 | - |
| 2562 |  HyperGPT HGPT | US$0,04912 | -11,13% | -26,35% | - | US$2.884.332 | - |
| 2563 |  TitanX TITANX | US$0,0000004046 | 14,02% | -41,94% | - | US$2.889.136 | - |
| 2564 |  NAVI Protocol NAVX | US$0,1115 | 8,81% | -11,65% | - | US$2.881.807 | - |
| 2565 |  Levana Protocol LVN | US$0,1277 | -2,25% | -19,88% | - | US$2.876.499 | - |
| 2566 |  Hippo Wallet Token (HPO) HPO | US$0,005834 | 0,07% | -6,42% | - | US$2.847.566 | - |
| 2567 |  Love Hate Inu LHINU | US$0,00001894 | -11,67% | 5,49% | - | US$2.811.963 | - |
| 2568 |  Abyss World AWT | US$0,003796 | -10,56% | -6,21% | - | US$2.835.776 | - |
| 2569 |  Gravita Protocol GRAI | US$0,9748 | -0,08% | -0,19% | - | US$2.825.505 | - |
| 2570 |  Any Inu AI | US$0,00004254 | -18,07% | -45,94% | - | US$2.820.183 | - |
| 2571 |  XANA XETA | US$0,02707 | -19,00% | -22,52% | - | US$2.809.259 | - |
| 2572 |  YES Money YES | US$4,91 | -5,44% | -15,13% | - | US$2.763.420 | - |
| 2573 |  GROK CEO GROKCEO | US$0,000000000009 | 81,07% | 9,12% | - | US$2.720.941 | - |
| 2574 |  Bitkub Coin KUB | US$2,96 | -5,03% | 1,63% | - | US$2.792.245 | - |
| 2575 |  Nirvana VANA | US$1,33 | 8,96% | -8,06% | - | US$2.738.618 | - |
| 2576 |  Luna Inu LINU | US$0,00000001122 | -51,47% | -38,63% | - | US$2.582.859 | - |
| 2577 |  King of Legends KOL | US$0,04334 | 36,50% | -13,43% | - | US$2.677.949 | - |
| 2578 |  DOLA DOLA | US$0,9967 | 0,05% | -0,16% | - | US$2.498.597 | - |
| 2579 |  MetaMUI MMUI | US$0,1233 | -2,53% | -14,91% | - | US$2.704.374 | - |
| 2580 |  Brett BRETT | US$0,008497 | -21,71% | -29,92% | - | US$2.654.961 | - |
| 2581 |  Avive World AVIVE | US$0,02353 | -9,25% | -24,25% | - | US$2.608.205 | - |
| 2582 |  OKT Chain OKT | US$20,07 | -6,62% | -4,99% | - | US$2.640.943 | - |
| 2583 |  RepubliK RPK | US$0,03265 | -0,51% | -12,59% | - | US$2.625.700 | - |
| 2584 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,03% | 0,01% | - | US$2.544.968 | - |
| 2585 |  SaucerSwap SAUCE | US$0,1516 | -8,01% | -16,46% | - | US$2.614.257 | - |
| 2586 |  Fellaz FLZ | US$2,49 | -2,73% | -4,21% | - | US$2.588.867 | - |
| 2587 |  AVAV AVAV | US$0,000000005900 | -16,75% | -18,13% | - | US$2.545.137 | - |
| 2588 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | -0,03% | - | US$2.519.212 | - |
| 2589 |  Structure finance STF | US$0,01158 | -10,76% | -10,25% | - | US$2.546.548 | - |
| 2590 |  Kelp DAO Restaked ETH RSETH | US$3.497,14 | -4,95% | -9,53% | - | US$2.514.002 | - |
| 2591 |  Wojak WOJAK | US$0,0004640 | -15,42% | -32,83% | - | US$2.474.957 | - |
| 2592 |  Landwolf WOLF | US$0,00005055 | -24,79% | 50,38% | - | US$2.445.639 | - |
| 2593 |  Chappyz CHAPZ | US$0,005916 | -14,33% | 31,58% | - | US$2.456.387 | - |
| 2594 |  Camelot Token GRAIL | US$1.937,09 | -2,44% | -14,77% | - | US$2.424.341 | - |
| 2595 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02804 | -30,40% | -33,83% | - | US$2.390.767 | - |
| 2596 |  Sonorus SNS | US$0,2306 | 12,17% | 501,01% | - | US$2.366.402 | - |
| 2597 |  MicroVisionChain SPACE | US$21,04 | -6,92% | -26,66% | - | US$2.368.828 | - |
| 2598 |  Olympus v2 OHM | US$12,31 | -1,95% | 2,44% | - | US$2.359.704 | - |
| 2599 |  babydogwifhat BABYWIF | US$0,002632 | -39,03% | 0,00% | - | US$2.366.702 | - |
| 2600 |  Lends LENDS | US$0,1165 | -15,01% | -37,19% | - | US$2.304.463 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.