Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Squid Game SQUID | US$0,01097 | -7,43% | -2,45% | - | US$337.011 | - |
| 3152 |  Raini Studios Token RST | US$0,09169 | -10,89% | -24,31% | - | US$335.038 | - |
| 3153 |  Wrapped WDOGE WWDOGE | US$0,1423 | -12,96% | -20,68% | - | US$336.390 | - |
| 3154 |  Redluna REDLUNA | US$0,000001190 | -39,93% | 41,17% | - | US$577.200 | - |
| 3155 |  Burnsdefi BURNS | US$0,2723 | -16,41% | 44,10% | - | US$334.622 | - |
| 3156 |  SolTradingBot STBOT | US$0,002855 | -9,32% | 30,57% | - | US$334.142 | - |
| 3157 |  Globiance Exchange Token GBEX | US$0,00000005014 | -2,75% | 2,66% | - | US$333.672 | - |
| 3158 |  READ2N RCM | US$0,4712 | -10,58% | 10,18% | - | US$330.134 | - |
| 3159 |  Mute MUTE | US$0,4390 | -10,75% | -27,03% | - | US$330.506 | - |
| 3160 |  Seamless SEAM | US$4,02 | -5,17% | -13,56% | - | US$335.152 | - |
| 3161 |  Virtual X VRL | US$0,001718 | 0,49% | -10,83% | - | US$317.891 | - |
| 3162 |  Xpense XPE | US$0,3472 | -9,36% | -10,76% | - | US$338.719 | - |
| 3163 |  PAWZONE PAW | US$0,000003600 | -8,61% | -26,73% | - | US$323.970 | - |
| 3164 |  Real Smurf Cat - шайлушай SMURF | US$0,002476 | -38,07% | -75,00% | - | US$323.960 | - |
| 3165 |  Planet IX(formerly IX token) IXT | US$0,1389 | -1,04% | 5,08% | - | US$324.351 | - |
| 3166 |  BOMB BOMB | US$0,1282 | 7,29% | 3,30% | - | US$324.236 | - |
| 3167 |  AS Monaco Fan Token ASM | US$1,14 | -0,53% | -1,08% | - | US$321.767 | - |
| 3168 |  Multiverse AI | US$0,001324 | -15,18% | -38,74% | - | US$325.881 | - |
| 3169 |  Aura Network AURA | US$0,04027 | -7,38% | -12,53% | - | US$323.012 | - |
| 3170 |  Port Finance PORT | US$0,02649 | -5,08% | -1,02% | - | US$324.323 | - |
| 3171 |  GEODNET GEOD | US$0,2606 | -9,74% | 12,28% | - | US$322.593 | - |
| 3172 |  Fame MMA FAME | US$0,0007026 | -8,49% | -19,99% | - | US$318.100 | - |
| 3173 |  The X Protocol TXP | US$0,004668 | 1,47% | 13,34% | - | US$319.433 | - |
| 3174 |  /Reach REACH | US$0,07036 | -6,66% | -15,35% | - | US$320.502 | - |
| 3175 |  Human HMT | US$0,04459 | -10,92% | -13,04% | - | US$324.906 | - |
| 3176 |  Love Earn Enjoy LEE | US$1,42 | -0,63% | -1,43% | - | US$314.213 | - |
| 3177 |  HeFi HEFI | US$0,4352 | -0,59% | 10,90% | - | US$316.995 | - |
| 3178 |  SHIBONK SBONK | US$7,40 | -8,87% | 17,64% | - | US$313.108 | - |
| 3179 |  THE BALKAN DWARF KEKEC | US$0,0001593 | -6,86% | -3,54% | - | US$317.339 | - |
| 3180 |  Soul Society HON | US$0,01405 | -4,60% | -33,86% | - | US$318.263 | - |
| 3181 |  Roko ROKO | US$0,0001009 | -8,37% | -15,00% | - | US$312.341 | - |
| 3182 |  Wrapped Kaspa WKAS | US$0,1286 | -6,86% | -12,33% | - | US$315.644 | - |
| 3183 |  Ben BEN | US$0,000005437 | -5,35% | 398,05% | - | US$313.910 | - |
| 3184 |  Ton Raffles RAFF | US$0,4346 | -14,89% | 0,00% | - | US$310.695 | - |
| 3185 |  X Project XERS | US$0,001783 | 2,14% | -2,62% | - | US$309.268 | - |
| 3186 |  TOTO TOTO | US$0,00000002923 | -12,16% | -16,62% | - | US$311.968 | - |
| 3187 |  Blockasset BLOCK | US$0,08702 | 4,23% | 18,88% | - | US$307.990 | - |
| 3188 |  NEAT NEAT | US$0,1552 | -18,90% | -4,18% | - | US$308.444 | - |
| 3189 |  BuildAI BUILD | US$0,4847 | -26,20% | -7,80% | - | US$312.836 | - |
| 3190 |  OneRing RING | US$0,005639 | -10,74% | -26,56% | - | US$308.015 | - |
| 3191 |  spurdo SPURDO | US$0,00000001805 | -59,52% | 154,87% | - | US$306.938 | - |
| 3192 |  Devomon EVO | US$0,007041 | -11,64% | -2,04% | - | US$307.854 | - |
| 3193 |  DinoLFG DINO | US$0,02985 | -11,65% | 17,46% | - | US$304.113 | - |
| 3194 |  Doge CEO DOGECEO | US$0,000000000002 | -7,93% | -17,50% | - | US$301.536 | - |
| 3195 |  WINR Protocol WINR | US$0,06918 | 3,72% | -6,46% | - | US$303.161 | - |
| 3196 |  Ozone metaverse OZONE | US$0,001627 | -17,79% | -18,36% | - | US$301.370 | - |
| 3197 |  AptosLaunch Token ALT | US$0,02483 | -5,96% | -17,85% | - | US$292.644 | - |
| 3198 |  Joe coin JOE | US$0,002811 | -10,89% | -39,64% | - | US$299.889 | - |
| 3199 |  Credefi CREDI | US$0,009479 | -13,24% | -3,33% | - | US$300.859 | - |
| 3200 |  Chihuahua HUAHUA | US$0,0002446 | -10,68% | -28,88% | - | US$298.951 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.