Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Faith Tribe FTRB | US$0,007387 | 1,85% | 4,45% | - | US$382.675 | - |
| 3102 |  FTX Users' Debt FUD | US$10,67 | -1,01% | -2,48% | - | US$383.066 | - |
| 3103 |  StorX Network SRX | US$0,04161 | -0,80% | 9,88% | - | US$380.081 | - |
| 3104 |  LumiShare LUMI | US$0,1284 | -7,18% | 21,54% | - | US$374.257 | - |
| 3105 |  DigiFinexToken DFT | US$0,01197 | -7,04% | -76,10% | - | US$377.417 | - |
| 3106 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$29,49 | -14,51% | -12,69% | - | US$377.498 | - |
| 3107 |  Vuzz AI VUZZ | US$0,01774 | -9,70% | 0,00% | - | US$372.135 | - |
| 3108 |  Project Matthew MC | US$0,01192 | 4,19% | 0,00% | - | US$377.298 | - |
| 3109 |  Zetrix ZETRIX | US$16,69 | -0,12% | 12,07% | - | US$375.334 | - |
| 3110 |  Game Meteor Coin GMTO | US$0,002376 | -3,41% | 2,22% | - | US$372.682 | - |
| 3111 |  Creta World CRETA | US$0,02744 | -2,77% | 1,18% | - | US$370.408 | - |
| 3112 |  HALO NFT OFFICIAL HALO | US$0,02356 | -16,53% | -13,28% | - | US$372.891 | - |
| 3113 |  Vulcan Forged (LAVA) LAVA | US$0,05185 | -4,88% | -22,98% | - | US$370.765 | - |
| 3114 |  KORRA KORRA | US$0,04505 | -8,87% | 94,25% | - | US$367.968 | - |
| 3115 |  Ryoshi Research RYOSHI | US$0,3715 | -1,25% | -5,61% | - | US$369.619 | - |
| 3116 |  Ta-da TADA | US$0,2680 | -10,72% | -22,00% | - | US$370.598 | - |
| 3117 |  HydraDX HDX | US$0,02018 | -16,93% | -25,02% | - | US$368.158 | - |
| 3118 |  MSQUARE GLOBAL MSQ | US$1,32 | -5,33% | -24,93% | - | US$370.774 | - |
| 3119 |  Enjinstarter EJS | US$0,008760 | -2,71% | -5,73% | - | US$364.765 | - |
| 3120 |  WJEWEL WJEWEL | US$0,2547 | -11,87% | -15,02% | - | US$365.628 | - |
| 3121 |  Data Lake LAKE | US$0,02718 | -4,96% | -18,35% | - | US$366.770 | - |
| 3122 |  Melos Studio MELOS | US$0,002175 | -13,51% | -25,50% | - | US$358.524 | - |
| 3123 |  meme (Ordinals) MEME | US$44,85 | 0,70% | -1,07% | - | US$362.681 | - |
| 3124 |  KAP Games KAP | US$0,09074 | -17,65% | -8,53% | - | US$358.994 | - |
| 3125 |  Restake Finance RSTK | US$0,1984 | -18,53% | -2,14% | - | US$360.728 | - |
| 3126 |  LENX Finance XD | US$0,08192 | -10,96% | -21,34% | - | US$360.579 | - |
| 3127 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | 0,03% | - | US$354.777 | - |
| 3128 |  Zeek Coin MEOW | US$0,00001846 | -19,02% | -24,57% | - | US$354.776 | - |
| 3129 |  Loop Network LOOP | US$0,07751 | 2,94% | 3,42% | - | US$354.966 | - |
| 3130 |  Kelp Earned Points KEP | US$0,1262 | -0,58% | 0,00% | - | US$353.430 | - |
| 3131 |  Liqwid Finance LQ | US$3,34 | -7,09% | 35,71% | - | US$353.434 | - |
| 3132 |  Karate Combat KARATE | US$0,003691 | -8,94% | -5,67% | - | US$350.632 | - |
| 3133 |  Hype Meme Token HMTT | US$0,000008792 | -1,15% | -25,89% | - | US$349.654 | - |
| 3134 |  Black Dragon BLACKDRAGON | US$0,00000006729 | -21,98% | 30,24% | - | US$348.487 | - |
| 3135 |  Nelore Coin NLC | US$0,004424 | 0,33% | 11,02% | - | US$348.118 | - |
| 3136 |  The GM Machine GM | US$0,000000008044 | -7,55% | -19,33% | - | US$345.370 | - |
| 3137 |  DogeSwap DOG | US$0,002035 | -4,53% | -26,91% | - | US$345.284 | - |
| 3138 |  XRUN XRUN | US$0,3805 | -6,22% | 1,92% | - | US$336.845 | - |
| 3139 |  Ninneko (Mata) MATA | US$0,0001963 | 74,52% | 520,75% | - | US$343.019 | - |
| 3140 |  Africarare Ubuntu UBU | US$0,06651 | 0,83% | 18,54% | - | US$342.434 | - |
| 3141 |  Ring AI RING | US$0,05378 | -32,82% | 0,00% | - | US$342.094 | - |
| 3142 |  FoodChain Global FOOD | US$0,1537 | 0,14% | -1,12% | - | US$346.861 | - |
| 3143 |  GPU Inu GPUINU | US$0,0001640 | -23,99% | 0,00% | - | US$343.808 | - |
| 3144 |  AITK AITK | US$0,006646 | -91,69% | 0,00% | - | US$293.238 | - |
| 3145 |  Payslink PAYS | US$0,04923 | 1,73% | 70,99% | - | US$341.041 | - |
| 3146 |  TypeIt TYPE | US$0,005629 | -24,65% | 30,44% | - | US$338.904 | - |
| 3147 |  AI Network AIN | US$0,08028 | 5,88% | 3,49% | - | US$340.394 | - |
| 3148 |  Pancake Games GCAKE | US$0,0000002392 | -19,26% | 31,09% | - | US$337.156 | - |
| 3149 |  Hyper Pay HPY | US$0,0005519 | 4,19% | 8,47% | - | US$338.461 | - |
| 3150 |  XRPayNet XRPAYNET | US$0,0002990 | -6,64% | -12,68% | - | US$335.808 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.