Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TG Casino TGC | US$0,5966 | 10,19% | 38,63% | - | US$423.395 | - |
| 3052 |  You Looked CIRCLE | US$0,003140 | -24,88% | -80,37% | - | US$426.426 | - |
| 3053 |  APEcoin.dev APE | US$2,07 | -6,12% | -8,67% | - | US$419.142 | - |
| 3054 |  Chinu CHINU | US$0,001683 | -22,65% | -48,78% | - | US$421.074 | - |
| 3055 |  Fileshare Platform FSC | US$2,07 | -2,56% | -3,28% | - | US$420.467 | - |
| 3056 |  PIZA (Ordinals) PIZA | US$0,2225 | -0,04% | -7,03% | - | US$422.023 | - |
| 3057 |  Print Protocol PRINT | US$0,0005808 | -1,42% | -27,14% | - | US$418.357 | - |
| 3058 |  Phauntem PHAUNTEM | US$0,09352 | -36,04% | 0,00% | - | US$415.907 | - |
| 3059 |  Lynex LYNX | US$0,1199 | -10,01% | -34,83% | - | US$415.247 | - |
| 3060 |  OraiDEX ORAIX | US$0,02347 | -6,55% | 3,59% | - | US$428.069 | - |
| 3061 |  BRC App BRCT | US$0,02151 | -6,11% | 32,39% | - | US$411.614 | - |
| 3062 |  Disney DIS | US$0,07449 | -3,25% | 4,27% | - | US$415.258 | - |
| 3063 |  2024PUMP PUMP | US$0,000003188 | -33,32% | -64,63% | - | US$410.936 | - |
| 3064 |  Wrapped Core WCORE | US$0,6166 | -6,41% | -15,28% | - | US$408.614 | - |
| 3065 |  Coloniume Network CLNX | US$0,2514 | 1,04% | 68,06% | - | US$409.070 | - |
| 3066 |  Alkimi $ADS | US$0,1797 | -7,83% | -7,59% | - | US$398.989 | - |
| 3067 |  AI CODE AICODE | US$2,39 | -12,49% | -13,06% | - | US$407.123 | - |
| 3068 |  PEGO Network PG | US$0,4038 | 8,81% | -19,97% | - | US$416.809 | - |
| 3069 |  Thunder Brawl THB | US$0,04677 | -1,48% | 11,80% | - | US$406.102 | - |
| 3070 |  RealLink REAL | US$0,008696 | -0,17% | -0,25% | - | US$405.072 | - |
| 3071 |  Independence Token RFKJ | US$0,0001125 | -42,45% | 0,00% | - | US$403.873 | - |
| 3072 |  Truebit TRU | US$0,2185 | -1,63% | -18,63% | - | US$404.093 | - |
| 3073 |  Metavault Trade MVX | US$2,23 | -6,46% | -6,03% | - | US$403.937 | - |
| 3074 |  BIBI BIBI | US$0,000000001740 | -11,35% | -30,81% | - | US$403.153 | - |
| 3075 |  Pi PI | US$43,27 | -15,03% | -11,79% | - | US$399.104 | - |
| 3076 |  Cogito Finance CGV | US$0,05474 | -16,24% | 32,35% | - | US$405.531 | - |
| 3077 |  ZED Token ZED | US$0,03808 | -1,72% | -20,90% | - | US$401.014 | - |
| 3078 |  Infinity Rocket Token IRT | US$0,005093 | -6,38% | -0,14% | - | US$400.533 | - |
| 3079 |  BLACKHOLE PROTOCOL BLACK | US$0,003904 | 490,39% | 708,41% | - | US$399.935 | - |
| 3080 |  Payment Swap Utility Board PSUB | US$0,04332 | 8,75% | 9,95% | - | US$402.916 | - |
| 3081 |  SuiPad SUIP | US$0,1070 | 1,72% | -20,47% | - | US$397.584 | - |
| 3082 |  Solordi SOLO | US$0,005299 | -18,64% | -37,83% | - | US$396.624 | - |
| 3083 |  Ondo US Dollar Yield USDY | US$1,03 | -0,07% | -0,12% | - | US$398.881 | - |
| 3084 |  Calcium CAL | US$0,007960 | 0,89% | 7,10% | - | US$403.079 | - |
| 3085 |  Commune AI COMAI | US$1,91 | -7,22% | -6,56% | - | US$397.261 | - |
| 3086 |  TRUMP INU TRUMP INU | US$0,00005680 | -21,04% | 81,83% | - | US$388.556 | - |
| 3087 |  Ozonechain OZONE | US$73,88 | -4,49% | -5,74% | - | US$395.274 | - |
| 3088 |  Hello Pets PET | US$0,1189 | -8,48% | -10,89% | - | US$392.318 | - |
| 3089 |  Popsicle Finance ICE | US$0,005204 | -12,52% | 18,56% | - | US$392.180 | - |
| 3090 |  MAGA VP MVP | US$0,1049 | -19,43% | -30,41% | - | US$393.081 | - |
| 3091 |  Cakepie CKP | US$12,11 | -9,11% | 13,08% | - | US$391.779 | - |
| 3092 |  Bear Inu BEAR | US$0,000000002401 | 57,25% | 30,11% | - | US$383.936 | - |
| 3093 |  wrapped POKT WPOKT | US$0,1812 | -16,01% | 2,44% | - | US$390.778 | - |
| 3094 |  myDID SYL | US$0,0005676 | -12,72% | 9,58% | - | US$392.763 | - |
| 3095 |  CallHub CHUB | US$0,3281 | -13,07% | 208,85% | - | US$389.675 | - |
| 3096 |  Sanko GameCorp DMT | US$38,92 | 7,27% | 3,85% | - | US$388.592 | - |
| 3097 |  Meta Merge MMM | US$0,001308 | -12,12% | -12,30% | - | US$390.053 | - |
| 3098 |  Brazilian Digital Token BRZ | US$0,1977 | -0,16% | -0,61% | - | US$387.807 | - |
| 3099 |  Just The Tip TIPS | US$0,04420 | -30,06% | 0,00% | - | US$382.535 | - |
| 3100 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$35,72 | -5,46% | -13,68% | - | US$383.949 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.