Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  StakeWise Staked ETH osETH | US$3.558,33 | -5,17% | -10,39% | - | US$278.907 | - |
| 3202 |  Xrp Classic (new) XRPC | US$0,003838 | -20,32% | -42,54% | - | US$305.636 | - |
| 3203 |  Joe Biden BIDEN | US$0,004392 | -31,37% | 0,00% | - | US$294.167 | - |
| 3204 |  KINGYTON KINGY | US$0,3187 | 30,42% | 170,84% | - | US$291.953 | - |
| 3205 |  HALO network HO | US$0,05103 | -10,86% | 7,88% | - | US$290.240 | - |
| 3206 |  Enigma ENG | US$0,01198 | -30,70% | -37,46% | - | US$289.480 | - |
| 3207 |  Octus Bridge BRIDGE | US$0,4318 | -3,80% | -6,96% | - | US$290.523 | - |
| 3208 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3544 | -3,73% | 8,15% | - | US$314.948 | - |
| 3209 |  Thoreum V3 THOREUM | US$14.425,62 | 0,15% | 2,86% | - | US$290.109 | - |
| 3210 |  Volo Staked SUI VSUI | US$1,64 | 9,36% | 2,58% | - | US$290.639 | - |
| 3211 |  HbarSuite HSUITE | US$0,002052 | -11,72% | -35,28% | - | US$287.443 | - |
| 3212 |  Stride Staked INJ stINJ | US$48,69 | -8,12% | -0,40% | - | US$302.690 | - |
| 3213 |  TribeOne HAKA | US$0,01709 | -12,45% | -19,33% | - | US$290.701 | - |
| 3214 |  Wagie Bot WAGIEBOT | US$0,1197 | -3,56% | -6,13% | - | US$287.313 | - |
| 3215 |  Ref Finance REF | US$0,3913 | -9,56% | 7,98% | - | US$283.353 | - |
| 3216 |  Sacabam SCB | US$0,00000006424 | 25,07% | -3,08% | - | US$282.139 | - |
| 3217 |  Galaxy Coin GALAXY | US$0,000000001379 | -0,05% | 0,55% | - | US$288.143 | - |
| 3218 |  EthXY SEXY | US$0,7053 | -22,08% | 27,48% | - | US$287.725 | - |
| 3219 |  AQTIS AQTIS | US$0,02028 | -10,78% | -14,95% | - | US$211.220 | - |
| 3220 |  Arker ARKER | US$0,002607 | -18,94% | 115,91% | - | US$282.428 | - |
| 3221 |  Hello Puppy BOB | US$0,00004477 | -23,78% | -22,43% | - | US$285.043 | - |
| 3222 |  Ethos Reserve Note ERN | US$0,9567 | -1,38% | -3,47% | - | US$283.579 | - |
| 3223 |  Block BLOCK | US$0,0005611 | -20,04% | -57,53% | - | US$280.482 | - |
| 3224 |  Bharat Smart Chain Project GNX | US$2,15 | 2,39% | 8,72% | - | US$285.160 | - |
| 3225 |  StorageChain WSTOR | US$0,02892 | 12,82% | -2,48% | - | US$277.942 | - |
| 3226 |  NOTHING NOTHING | US$0,004113 | -9,94% | -18,98% | - | US$284.781 | - |
| 3227 |  LinkEye LET | US$0,001970 | -7,35% | -8,45% | - | US$280.242 | - |
| 3228 |  Realy REAL | US$0,1673 | -14,45% | -11,46% | - | US$277.297 | - |
| 3229 |  Baby Trump BABYTRUMP | US$0,004286 | -16,80% | -25,11% | - | US$272.562 | - |
| 3230 |  Precipitate.AI RAIN | US$0,01850 | 24,88% | -35,27% | - | US$275.437 | - |
| 3231 |  Matthew Box 404 MB4 | US$71,61 | -16,08% | -20,99% | - | US$275.002 | - |
| 3232 |  Financie Token FNCT | US$0,005365 | -0,31% | 16,94% | - | US$275.062 | - |
| 3233 |  EQIFI EQX | US$0,01330 | -9,61% | -23,63% | - | US$276.552 | - |
| 3234 |  Operation Phoenix $OPHX | US$0,04646 | 2,22% | 6,66% | - | US$274.808 | - |
| 3235 |  Sportium SPRT | US$0,0006515 | -4,82% | 36,14% | - | US$198.662 | - |
| 3236 |  A3S Protocol AA | US$0,5620 | 0,24% | -5,03% | - | US$273.017 | - |
| 3237 |  Vestate VES | US$0,01135 | -14,07% | -20,34% | - | US$270.506 | - |
| 3238 |  Mind MND | US$0,09974 | -13,51% | -59,73% | - | US$221.423 | - |
| 3239 |  The OG Cheems Inu OGCINU | US$0,0000003116 | 12,44% | 0,00% | - | US$267.201 | - |
| 3240 |  Axo AXO | US$8,49 | -9,09% | 0,00% | - | US$271.942 | - |
| 3241 |  APF coin APFC | US$0,1922 | -2,49% | -2,90% | - | US$269.262 | - |
| 3242 |  Koinos KOIN | US$0,9854 | -8,58% | -19,84% | - | US$269.820 | - |
| 3243 |  JUNO JUNO | US$0,3689 | 0,87% | -11,32% | - | US$267.358 | - |
| 3244 |  Ethlas ELS | US$0,3434 | -6,34% | 16,13% | - | US$268.267 | - |
| 3245 |  FUNCH FUNCH | US$3,30 | -0,13% | -1,36% | - | US$267.247 | - |
| 3246 |  Hunter Biden's Laptop $LAPTOP | US$0,001397 | -46,20% | -72,62% | - | US$273.749 | - |
| 3247 |  pepewifhat PIF | US$0,00001343 | -30,28% | -47,48% | - | US$263.900 | - |
| 3248 |  Achain ACT | US$0,001634 | -5,86% | -4,55% | - | US$263.260 | - |
| 3249 |  Pollen PLN | US$0,01457 | 0,88% | 22,20% | - | US$265.678 | - |
| 3250 |  Wrapped Centrifuge WCFG | US$0,6564 | -1,99% | -15,13% | - | US$262.524 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.