Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Peepo (SOL) $PEEP | US$0,00003749 | 4,02% | -43,93% | - | US$183.023 | - |
| 3402 |  NOOT (Ordinals) NOOT | US$0,001932 | -28,48% | 120,71% | - | US$189.916 | - |
| 3403 |  Multi AI MAI | US$0,01552 | -6,45% | -50,32% | - | US$184.124 | - |
| 3404 |  Biometric Financial BIOFI | US$0,002153 | -31,33% | -42,62% | - | US$181.594 | - |
| 3405 |  Azure Wallet AZURE | US$0,05139 | -16,30% | 0,00% | - | US$185.042 | - |
| 3406 |  Goku GOKU | US$0,005203 | -36,54% | -10,47% | - | US$180.211 | - |
| 3407 |  LUKSO (Old) LYXe | US$5,70 | -2,00% | -24,46% | - | US$181.033 | - |
| 3408 |  Aquarius AQUA | US$0,001037 | -1,96% | -13,48% | - | US$179.771 | - |
| 3409 |  Mummy Finance MMY | US$0,7662 | -8,42% | -9,66% | - | US$184.308 | - |
| 3410 |  Jurat JTC | US$61,25 | -0,81% | -4,42% | - | US$179.705 | - |
| 3411 |  Equalizer DEX EQUAL | US$8,29 | -9,09% | -21,79% | - | US$178.149 | - |
| 3412 |  CeBioLabs CBSL | US$0,1106 | -9,10% | 17,64% | - | US$176.894 | - |
| 3413 |  xx network XX | US$0,2358 | -10,25% | 15,81% | - | US$181.661 | - |
| 3414 |  Vera VERA | US$0,001346 | 8,65% | -28,41% | - | US$177.215 | - |
| 3415 |  Electronic USD eUSD | US$1,00 | 1,15% | 0,71% | - | US$177.358 | - |
| 3416 |  ANDY ANDY | US$0,0000007518 | -17,09% | 0,00% | - | US$177.094 | - |
| 3417 |  Stader sFTMX SFTMX | US$0,8796 | -9,10% | -1,01% | - | US$178.089 | - |
| 3418 |  EOS Force EOSC | US$0,002621 | -20,28% | -19,97% | - | US$178.446 | - |
| 3419 |  AKTIO AKTIO | US$0,3988 | -2,26% | -6,14% | - | US$176.912 | - |
| 3420 |  Hadeswap HADES | US$0,07158 | 36,69% | 42,81% | - | US$173.105 | - |
| 3421 |  Layerium LYUM | US$0,01141 | -13,60% | 55,91% | - | US$173.571 | - |
| 3422 |  Pig Finance PIG | US$0,00000002877 | -10,11% | 3,35% | - | US$180.865 | - |
| 3423 |  DragonCoin DRAGON | US$0,000000000012 | -26,79% | 53,64% | - | US$173.901 | - |
| 3424 |  Zoomer Coin ZOOMER | US$0,00005627 | -14,87% | -9,19% | - | US$173.515 | - |
| 3425 |  Onchain AI OCAI | US$0,01784 | -8,13% | -7,78% | - | US$172.435 | - |
| 3426 |  Baby Musk BABYMUSK | US$0,0003462 | 9,79% | -82,49% | - | US$174.202 | - |
| 3427 |  xDAI xDAI | US$0,9892 | -0,24% | -1,27% | - | US$172.551 | - |
| 3428 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -1,59% | 0,77% | - | US$170.624 | - |
| 3429 |  Changex CHANGE | US$0,005079 | -2,74% | -12,94% | - | US$171.868 | - |
| 3430 |  Dawg Coin DAWG | US$0,0006442 | 3,05% | -37,22% | - | US$168.656 | - |
| 3431 |  Bombcrypto Coin BOMB | US$0,08981 | -15,36% | 67,43% | - | US$171.147 | - |
| 3432 |  BEBE BEBE | US$0,00000001949 | -15,80% | -47,40% | - | US$170.218 | - |
| 3433 |  Fronk FRONK | US$0,00000004102 | -2,80% | -15,89% | - | US$170.431 | - |
| 3434 |  Mumu MUMU | US$0,000000005343 | -7,85% | -14,18% | - | US$168.935 | - |
| 3435 |  Kunji Finance KNJ | US$0,2417 | 1,17% | -5,87% | - | US$169.708 | - |
| 3436 |  FRGX Finance FRGX | US$0,1791 | -12,58% | 0,00% | - | US$168.942 | - |
| 3437 |  MetaWear WEAR | US$0,001397 | 0,76% | 58,45% | - | US$167.312 | - |
| 3438 |  AIA Chain AIA | US$0,009452 | -1,74% | -15,36% | - | US$168.135 | - |
| 3439 |  EDUM EDUM | US$1,02 | -4,16% | -2,16% | - | US$167.234 | - |
| 3440 |  AtPay ATPAY | US$0,6305 | 2,85% | 5,13% | - | US$164.442 | - |
| 3441 |  TRUMP TRUMP | US$0,00002081 | -12,30% | -22,76% | - | US$163.578 | - |
| 3442 |  Nodewaves NWS | US$0,002952 | 10,99% | 9,71% | - | US$163.902 | - |
| 3443 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002625 | 5,90% | 18,44% | - | US$164.953 | - |
| 3444 |  Meta Games Coin MGC | US$0,01174 | 2,66% | 0,00% | - | US$169.824 | - |
| 3445 |  /send SEND | US$0,0005631 | -12,96% | 670,05% | - | US$164.309 | - |
| 3446 |  Arbius AIUS | US$40,55 | -8,19% | -15,41% | - | US$179.323 | - |
| 3447 |  BONKLANA BOK | US$0,002818 | -4,78% | 21,33% | - | US$161.221 | - |
| 3448 |  Smolcoin SMOL | US$0,000004611 | -20,84% | -51,97% | - | US$163.893 | - |
| 3449 |  ScapesMania MANIA | US$0,006160 | -2,54% | -30,04% | - | US$163.477 | - |
| 3450 |  Evermoon EVERMOON | US$0,0003292 | -21,66% | -50,96% | - | US$162.234 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.