Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SurfBoard Finance BOARD | US$0,07201 | -11,54% | -16,57% | - | US$125.386 | - |
| 3602 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 3,78% | -25,40% | - | US$123.465 | - |
| 3603 |  Launchpool LPOOL | US$0,2412 | 3,63% | -32,47% | - | US$125.142 | - |
| 3604 |  XFLOKI XFLOKI | US$0,0000006045 | -0,11% | -0,40% | - | US$123.085 | - |
| 3605 |  CATCOIN CATS | US$0,000000001440 | -2,05% | 54,19% | - | US$125.385 | - |
| 3606 |  Baby Solana BABYSOL | US$0,009366 | -20,86% | 0,00% | - | US$124.360 | - |
| 3607 |  Wojak 2.69 WOJAK2.69 | US$0,00002067 | -0,08% | -0,27% | - | US$123.530 | - |
| 3608 |  Cat CAT | US$0,000000000590 | -11,76% | 4,08% | - | US$126.597 | - |
| 3609 |  Starfish Finance SEAN | US$0,002169 | -0,03% | 26,51% | - | US$125.021 | - |
| 3610 |  PUMP PUMP | US$0,3456 | -9,75% | -48,56% | - | US$124.396 | - |
| 3611 |  Kurobi KURO | US$0,0005207 | 0,16% | -0,07% | - | US$125.027 | - |
| 3612 |  Ommniverse OMMI | US$1,71 | -4,01% | -15,17% | - | US$124.116 | - |
| 3613 |  Nexum NEXM | US$0,09853 | -9,12% | -23,65% | - | US$125.198 | - |
| 3614 |  Lillian Token LYF | US$0,002995 | -0,11% | -0,36% | - | US$125.143 | - |
| 3615 |  SWIM - Spread Wisdom SWIM | US$0,000004197 | -2,60% | -41,99% | - | US$118.979 | - |
| 3616 |  CEO CEO | US$0,006626 | 0,01% | 0,04% | - | US$122.506 | - |
| 3617 |  Poollotto.finance PLT | US$2,03 | 0,77% | 35,12% | - | US$124.192 | - |
| 3618 |  Dopex DPX | US$47,37 | -2,72% | -3,90% | - | US$123.400 | - |
| 3619 |  Altair AIR | US$0,03671 | -4,57% | -28,22% | - | US$122.715 | - |
| 3620 |  Alium Finance ALM | US$0,003363 | -3,46% | 7,56% | - | US$122.963 | - |
| 3621 |  ONINO ONI | US$0,3119 | -12,42% | -17,41% | - | US$127.268 | - |
| 3622 |  Liza LIZA | US$0,01581 | -17,10% | -20,26% | - | US$122.880 | - |
| 3623 |  Qitmeer Network MEER | US$0,04617 | -7,10% | -17,40% | - | US$121.114 | - |
| 3624 |  Baby Pepe BABYPEPE | US$0,000005726 | -28,95% | -4,79% | - | US$121.170 | - |
| 3625 |  Ecoreal Estate ECOREAL | US$0,1301 | -15,06% | -7,79% | - | US$121.743 | - |
| 3626 |  FrogSwap FROG | US$0,000000000002 | -71,15% | -97,97% | - | US$127.536 | - |
| 3627 |  Spellfire SPELLFIRE | US$0,0009219 | -4,83% | -34,97% | - | US$121.411 | - |
| 3628 |  QMALL TOKEN QMALL | US$0,05953 | -16,68% | -26,09% | - | US$111.117 | - |
| 3629 |  Trace Network Labs TRACE | US$0,007783 | -9,99% | -8,67% | - | US$121.527 | - |
| 3630 |  Alongside Crypto Market Index AMKT | US$208,41 | -5,53% | -3,85% | - | US$121.225 | - |
| 3631 |  KONPAY KON | US$0,001517 | -6,66% | -23,17% | - | US$120.605 | - |
| 3632 |  CPUcoin CPU | US$0,01396 | -4,32% | 3,27% | - | US$121.067 | - |
| 3633 |  BinaryX (old) BNX | US$59,53 | -2,98% | 33,19% | - | US$114.312 | - |
| 3634 |  Invest Club Global ICG | US$0,00001057 | 3,47% | 37,74% | - | US$121.514 | - |
| 3635 |  MemeCoinDAO MEMES | US$0,003718 | 2,68% | -17,63% | - | US$119.089 | - |
| 3636 |  Multi AI MAI | US$0,01247 | -15,44% | 37,89% | - | US$118.312 | - |
| 3637 |  HYPERCOMIC HYCO | US$0,02792 | -0,64% | -13,17% | - | US$119.167 | - |
| 3638 |  Luffy LUFFY | US$0,00007007 | -5,04% | 2,32% | - | US$118.178 | - |
| 3639 |  1Sol 1SOL | US$0,02322 | -5,83% | 1,99% | - | US$116.932 | - |
| 3640 |  GameBoy GBOY | US$0,0006945 | -23,46% | 0,00% | - | US$118.004 | - |
| 3641 |  Aardvark VARK | US$0,002616 | -1,92% | -24,35% | - | US$120.543 | - |
| 3642 |  Utility Nexusmind UNMD | US$3,27 | -5,91% | -4,62% | - | US$118.536 | - |
| 3643 |  MOBIX MOBX | US$0,1034 | -13,60% | 19,33% | - | US$118.322 | - |
| 3644 |  Jumbo Exchange JUMBO | US$0,09663 | -10,22% | -21,41% | - | US$119.713 | - |
| 3645 |  STIMA STIMA | US$1,00 | -1,07% | -1,44% | - | US$117.067 | - |
| 3646 |  ProBit Token PROB | US$0,1073 | -1,55% | 3,63% | - | US$117.544 | - |
| 3647 |  MAGA MAGA | US$0,000000005386 | -12,39% | 3,45% | - | US$114.999 | - |
| 3648 |  Temtum TEM | US$0,3548 | -6,15% | -4,05% | - | US$114.901 | - |
| 3649 |  Optimus AI OPTIMUS AI | US$0,0008073 | 0,65% | -18,05% | - | US$114.913 | - |
| 3650 |  Arbitrove Protocol TROVE | US$0,006652 | 2,94% | -7,82% | - | US$114.981 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.