Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PRIMAL PRIMAL | US$0,0005362 | -12,48% | -23,97% | - | US$114.626 | - |
| 3652 |  Suzuverse SGT | US$3,86 | -2,55% | 1,15% | - | US$112.353 | - |
| 3653 |  BH Network BHAT | US$0,02083 | -9,26% | -2,35% | - | US$114.446 | - |
| 3654 |  Tomb Shares TSHARE | US$70,43 | 4,28% | -7,03% | - | US$115.833 | - |
| 3655 |  Wizarre Scroll SCRL | US$0,0001086 | -0,94% | 7,56% | - | US$114.689 | - |
| 3656 |  Aurix AUR | US$1,25 | -0,92% | -0,14% | - | US$112.194 | - |
| 3657 |  Neuralink NLINK | US$0,000000000002 | -37,43% | 182,83% | - | US$103.706 | - |
| 3658 |  Donald Trump TRUMP2024 | US$0,000000002180 | -19,06% | -38,42% | - | US$113.037 | - |
| 3659 |  Sperax USD USDs | US$0,9987 | -0,24% | -0,20% | - | US$112.413 | - |
| 3660 |  Yieldification YDF | US$0,002650 | -5,51% | -11,62% | - | US$112.894 | - |
| 3661 |  Dash 2 Trade D2T | US$0,005019 | 0,98% | -26,87% | - | US$112.601 | - |
| 3662 |  AlienForm A4M | US$0,0001030 | -11,14% | -7,81% | - | US$112.293 | - |
| 3663 |  Zombie Inu(New) ZINU | US$0,001443 | -0,18% | 41,10% | - | US$110.264 | - |
| 3664 |  TrustFi Network TFI | US$0,02816 | -15,88% | -21,39% | - | US$111.636 | - |
| 3665 |  TridentDAO PSI | US$0,01348 | -4,80% | -2,13% | - | US$112.225 | - |
| 3666 |  Limoverse LIMO | US$0,007607 | -1,59% | -23,20% | - | US$112.238 | - |
| 3667 |  HayCoin HAY | US$397.394 | -31,25% | -37,21% | - | US$112.128 | - |
| 3668 |  GGDApp GGTK | US$0,03524 | -7,69% | -15,81% | - | US$111.856 | - |
| 3669 |  X Payments XPAY | US$0,001088 | -12,32% | -2,75% | - | US$113.128 | - |
| 3670 |  Ada ADA | US$0,0008415 | -31,29% | -14,13% | - | US$119.250 | - |
| 3671 |  FractonX FT | US$1,69 | 2,04% | -5,83% | - | US$111.446 | - |
| 3672 |  Lavandos LAVE | US$0,0001910 | -8,79% | 42,13% | - | US$111.690 | - |
| 3673 |  Solabrador SOBER | US$0,0004446 | -27,08% | 9,58% | - | US$110.065 | - |
| 3674 |  Lavita AI LAVITA | US$0,02157 | -2,36% | 10,35% | - | US$106.511 | - |
| 3675 |  Whole Earth Coin WEC | US$0,003533 | 1,05% | 0,50% | - | US$110.813 | - |
| 3676 |  ECOx ECOX | US$0,2028 | -13,12% | -19,06% | - | US$110.826 | - |
| 3677 |  Planet GAMMA | US$0,02182 | 178,65% | 180,60% | - | US$119.189 | - |
| 3678 |  LEMON LEMN | US$0,002249 | -0,66% | 6,76% | - | US$110.504 | - |
| 3679 |  GIB GIB | US$0,003799 | -26,34% | 3,92% | - | US$110.024 | - |
| 3680 |  Kineko KNK | US$0,8831 | 9,49% | 15,71% | - | US$108.416 | - |
| 3681 |  DisChain DIS | US$0,1024 | -12,83% | 36,15% | - | US$109.836 | - |
| 3682 |  Marvin MARVIN | US$0,001868 | -34,95% | -71,58% | - | US$109.067 | - |
| 3683 |  Planq PLQ | US$0,06452 | -2,57% | -7,55% | - | US$108.484 | - |
| 3684 |  Host AI HOSTAI | US$0,01532 | -22,46% | 0,00% | - | US$108.581 | - |
| 3685 |  Aureus Nummus Gold ANG | US$0,0003085 | -0,88% | -3,84% | - | US$108.165 | - |
| 3686 |  Liquid Crypto LQDX | US$0,1093 | -7,36% | 12,01% | - | US$110.484 | - |
| 3687 |  Astroport ASTRO | US$0,1963 | -1,77% | -15,87% | - | US$108.498 | - |
| 3688 |  Miner Arena MINAR | US$0,09139 | -2,62% | 7,24% | - | US$108.209 | - |
| 3689 |  Army of Fortune Gem AFG | US$0,06270 | -10,60% | -12,59% | - | US$107.615 | - |
| 3690 |  Astro Cash ASTRO | US$0,07193 | -2,65% | 22,59% | - | US$107.763 | - |
| 3691 |  Metamundo Token MMT | US$0,4989 | -0,05% | -0,25% | - | US$106.739 | - |
| 3692 |  Lux King Tech LKT | US$1.499,35 | 2,26% | 15,45% | - | US$107.161 | - |
| 3693 |  FREN FREN | US$0,00001111 | -14,74% | 0,00% | - | US$103.662 | - |
| 3694 |  Shade Protocol SHD | US$8,64 | -7,73% | -11,21% | - | US$106.688 | - |
| 3695 |  Angle ANGLE | US$0,04399 | -2,34% | -13,18% | - | US$106.458 | - |
| 3696 |  Web3Games.com WGT | US$0,05832 | -3,79% | -0,83% | - | US$105.433 | - |
| 3697 |  Kingdom of Ants ANTC | US$0,08996 | -3,91% | -14,55% | - | US$105.606 | - |
| 3698 |  IMVU VCORE | US$0,003066 | -10,44% | 12,27% | - | US$108.247 | - |
| 3699 |  Indigo Protocol - iBTC IBTC | US$55.062,44 | 9,39% | 3,10% | - | US$102.735 | - |
| 3700 |  LiNEAR Protocol LNR | US$0,04697 | -9,00% | 49,15% | - | US$105.136 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.