Data Historis Harga Kripto 16/03/2024
Daftar harga kripto yang direkam pada tanggal 16/03/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,07% | 3,14% | - | US$146.602 | - |
| 3502 |  ORIGYN OGY | US$0,01059 | -1,49% | -10,36% | - | US$146.137 | - |
| 3503 |  FORE Protocol FORE | US$0,04685 | -6,96% | -15,27% | - | US$144.929 | - |
| 3504 |  Uhive HVE2 | US$0,0005668 | 8,35% | 3,60% | - | US$145.095 | - |
| 3505 |  Catfish CATFISH | US$0,0003276 | -18,85% | -66,35% | - | US$142.893 | - |
| 3506 |  BITCOLOJIX BTCIX | US$8,86 | -2,73% | 547,22% | - | US$142.856 | - |
| 3507 |  Betswap.gg BSGG | US$0,002391 | 0,65% | -14,00% | - | US$144.692 | - |
| 3508 |  SPECTRE AI SPECTRE | US$0,5283 | -20,39% | -42,02% | - | US$144.378 | - |
| 3509 |  Storepay SPC | US$0,00007038 | 0,19% | -3,41% | - | US$145.423 | - |
| 3510 |  MetaMecha MM | US$0,0002371 | -7,65% | -19,21% | - | US$141.684 | - |
| 3511 |  Sizlux SIZ | US$1,01 | 0,03% | -58,17% | - | US$142.871 | - |
| 3512 |  Worldwide USD WUSD | US$0,9996 | -0,04% | -0,25% | - | US$141.778 | - |
| 3513 |  AETERNUS ATRNO | US$0,2399 | -1,69% | -2,69% | - | US$142.534 | - |
| 3514 |  Oracle AI ORACLE | US$0,009851 | 22,14% | 64,98% | - | US$142.438 | - |
| 3515 |  CRYN CRYN | US$8,27 | 0,52% | -5,31% | - | US$139.699 | - |
| 3516 |  Hibiki Run HUT | US$0,001111 | -3,20% | -11,20% | - | US$142.927 | - |
| 3517 |  FlokiBurn FLOKIBURN | US$0,000000000994 | -14,14% | 0,00% | - | US$138.693 | - |
| 3518 |  Transactra Finance TRSCT | US$0,01679 | -24,21% | -59,08% | - | US$141.652 | - |
| 3519 |  Fuji FJT | US$0,002793 | 0,03% | -0,71% | - | US$143.151 | - |
| 3520 |  SocialGood SG | US$0,02359 | 3,00% | -9,81% | - | US$141.293 | - |
| 3521 |  DeFido DFD | US$0,004626 | 19,45% | 178,68% | - | US$141.090 | - |
| 3522 |  Viridis Network VRD | US$0,003720 | -18,96% | -27,06% | - | US$141.453 | - |
| 3523 |  BorderCollieBSC BDCL BSC | US$0,01017 | 0,00% | 0,00% | - | US$140.350 | - |
| 3524 |  SOLAV TOKEN SOLAV | US$0,003866 | 10,93% | -21,11% | - | US$138.398 | - |
| 3525 |  SUIA SUIA | US$0,1206 | -2,98% | -5,10% | - | US$140.653 | - |
| 3526 |  yotoshi YOTO | US$0,000005914 | -16,37% | -12,08% | - | US$139.384 | - |
| 3527 |  SoBit SOBB | US$0,001859 | -31,50% | 2,67% | - | US$138.661 | - |
| 3528 |  Revuto REVU | US$0,01715 | -14,46% | -24,70% | - | US$139.198 | - |
| 3529 |  The Debt Box DEBT | US$28,22 | -0,82% | 11,56% | - | US$140.198 | - |
| 3530 |  Jet Protocol JET | US$0,003517 | -0,60% | 11,11% | - | US$137.988 | - |
| 3531 |  Metafluence METO | US$0,0007504 | -1,90% | -18,24% | - | US$138.093 | - |
| 3532 |  BITONE BIO | US$0,01659 | -4,67% | 123,72% | - | US$139.345 | - |
| 3533 |  Metavisa Protocol MESA | US$0,0004556 | -11,08% | -28,67% | - | US$137.456 | - |
| 3534 |  Freela FREL | US$0,0002022 | -11,01% | 17,74% | - | US$137.290 | - |
| 3535 |  Golden Inu GOLDEN | US$0,000000000049 | -0,99% | -24,12% | - | US$136.779 | - |
| 3536 |  Frontrow FRR | US$0,0001779 | -7,77% | -8,78% | - | US$136.423 | - |
| 3537 |  Peepo PEEPO | US$0,00000001986 | 1,83% | -25,95% | - | US$136.496 | - |
| 3538 |  Intelly INTL | US$0,2597 | -0,07% | 0,12% | - | US$136.754 | - |
| 3539 |  Morra MORRA | US$0,02676 | -10,35% | -18,83% | - | US$131.101 | - |
| 3540 |  Alien Milady Fumo FUMO | US$14.836,34 | -0,13% | -19,54% | - | US$136.977 | - |
| 3541 |  Baby Sora BABYSORA | US$0,000000000001 | -12,33% | -44,58% | - | US$136.937 | - |
| 3542 |  Fine FINE | US$0,000000008935 | -3,61% | -13,55% | - | US$135.786 | - |
| 3543 |  Grok GROK | US$0,00000007917 | -21,06% | 0,07% | - | US$137.917 | - |
| 3544 |  Purple AI PAI | US$11,29 | -12,64% | -36,13% | - | US$135.356 | - |
| 3545 |  Grizzly Honey GHNY | US$2,84 | -2,35% | 0,85% | - | US$138.812 | - |
| 3546 |  Burn BURN | US$0,000009493 | 25,98% | -3,04% | - | US$153.359 | - |
| 3547 |  AsMatch ASM | US$0,2903 | -1,25% | -13,65% | - | US$136.110 | - |
| 3548 |  ZigZag ZZ | US$0,04856 | -11,98% | -21,69% | - | US$134.853 | - |
| 3549 |  Portal (IOU) PORTAL | US$2,14 | -7,52% | -16,57% | - | US$134.452 | - |
| 3550 |  Keeps Coin KVERSE | US$0,0001531 | -28,20% | -22,65% | - | US$133.660 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.